WKN: | MK6M4Y |
ISIN: | DE000MK6M4Y0 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 27.03.2026 |
Basiswert: | JD.com |
Emittent: | Morgan Stanley & Co. International plc |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.09.2025 |
25,50 25,50 |
25,50 25,50 |
25,50 | 25,50 |
0 -2,30% |
-2,30% |
22.09.2025 |
26,27 26,10 |
26,33 26,08 |
26,08 | 26,10 |
0 -2,47% |
-2,47% |
19.09.2025 |
26,56 26,76 |
26,84 26,56 |
26,56 | 26,76 |
0 1,17% |
1,17% |
18.09.2025 |
26,11 26,45 |
26,45 25,96 |
25,96 | 26,45 |
0 0,92% |
0,92% |
17.09.2025 |
26,28 26,21 |
26,21 26,21 |
26,21 | 26,21 |
0 0,58% |
0,58% |
16.09.2025 |
25,75 26,06 |
26,06 25,65 |
25,65 | 26,06 |
0 0,66% |
0,66% |
15.09.2025 |
25,96 25,89 |
26,02 25,86 |
25,86 | 25,89 |
0 -0,58% |
-0,58% |
12.09.2025 |
26,05 26,04 |
26,25 26,01 |
26,01 | 26,04 |
0 -0,91% |
-0,91% |
11.09.2025 |
25,97 26,28 |
26,28 26,28 |
26,28 | 26,28 |
0 1,55% |
1,55% |
10.09.2025 |
26,22 25,88 |
26,22 25,88 |
25,88 | 25,88 |
0 -0,73% |
-0,73% |
09.09.2025 |
25,58 26,07 |
26,07 25,58 |
25,58 | 26,07 |
0 1,96% |
1,96% |
08.09.2025 |
25,24 25,57 |
25,57 25,15 |
25,15 | 25,57 |
0 2,44% |
2,44% |
05.09.2025 |
25,06 24,96 |
25,12 24,86 |
24,86 | 24,96 |
0 -0,28% |
-0,28% |
04.09.2025 |
24,83 25,03 |
25,03 24,83 |
24,83 | 25,03 |
0 0,32% |
0,32% |
03.09.2025 |
24,91 24,95 |
24,95 24,91 |
24,91 | 24,95 |
0 -0,24% |
-0,24% |
02.09.2025 |
24,73 25,01 |
25,01 24,73 |
24,73 | 25,01 |
0 -0,36% |
-0,36% |
01.09.2025 |
25,17 25,10 |
25,17 25,10 |
25,10 | 25,10 |
0 0,16% |
0,16% |
29.08.2025 |
24,86 25,06 |
25,10 24,86 |
24,86 | 25,06 |
0 1,95% |
1,95% |
28.08.2025 |
24,42 24,58 |
24,60 24,41 |
24,41 | 24,58 |
0 -1,84% |
-1,84% |
27.08.2025 |
25,42 25,04 |
25,42 25,03 |
25,03 | 25,04 |
0 -2,38% |
-2,38% |
26.08.2025 |
25,86 25,65 |
25,86 25,63 |
25,63 | 25,65 |
0 -0,31% |
-0,31% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- 25,48 |
27,72 25,32 |
25,32 | 25,48 | - |
Juni |
- 25,16 |
26,14 25,00 |
25,00 | 25,16 | -1,26% |
Juli |
- 25,49 |
26,21 24,51 |
24,51 | 25,49 | 1,31% |
August |
- 25,06 |
25,86 24,41 |
24,41 | 25,06 | -1,69% |
September |
- 25,50 |
26,84 24,73 |
24,73 | 25,50 | 1,76% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
26,47 25,50 |
27,72 24,41 |
24,41 | 25,50 | -3,66% |