| WKN: | PL3YH6 |
| ISIN: | DE000PL3YH67 |
| Art: | Discount Zertifikat |
| Typ: | long |
| Laufzeit: | 23.12.2027 |
| Basiswert: | Siemens |
| Emittent: | BNP Paribas Emissions- und Handelsges. |
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 23.10.2025 |
186,25 186,00 |
186,25 185,58 |
185,58 | 186,00 |
0 -0,11% |
-0,11% |
| 22.10.2025 |
186,41 186,21 |
186,85 185,98 |
185,98 | 186,21 |
0 -0,12% |
-0,12% |
| 21.10.2025 |
186,58 186,43 |
186,97 185,91 |
185,91 | 186,43 |
0 -0,16% |
-0,16% |
| 20.10.2025 |
185,80 186,73 |
186,77 185,80 |
185,80 | 186,73 |
0 0,66% |
0,66% |
| 17.10.2025 |
185,59 185,50 |
185,59 184,35 |
184,35 | 185,50 |
0 -0,19% |
-0,19% |
| 16.10.2025 |
185,58 185,85 |
186,43 184,81 |
184,81 | 185,85 |
0 0,49% |
0,49% |
| 15.10.2025 |
184,87 184,94 |
185,22 184,61 |
184,61 | 184,94 |
0 0,03% |
0,03% |
| 14.10.2025 |
185,77 184,88 |
185,77 183,98 |
183,98 | 184,88 |
0 -1,09% |
-1,09% |
| 13.10.2025 |
186,11 186,91 |
186,91 186,11 |
186,11 | 186,91 |
0 0,78% |
0,78% |
| 10.10.2025 |
186,73 185,46 |
187,00 185,46 |
185,46 | 185,46 |
0 -0,60% |
-0,60% |
| 09.10.2025 |
186,70 186,58 |
187,48 186,51 |
186,51 | 186,58 |
0 0,01% |
0,01% |
| 08.10.2025 |
185,82 186,56 |
186,70 185,77 |
185,77 | 186,56 |
0 0,51% |
0,51% |
| 07.10.2025 |
185,88 185,62 |
186,18 185,38 |
185,38 | 185,62 |
0 -0,12% |
-0,12% |
| 06.10.2025 |
185,42 185,85 |
185,93 185,42 |
185,42 | 185,85 |
0 0,22% |
0,22% |
| 03.10.2025 |
185,61 185,45 |
185,61 185,22 |
185,22 | 185,45 |
0 -0,01% |
-0,01% |
| 02.10.2025 |
184,49 185,47 |
185,64 184,49 |
184,49 | 185,47 |
0 1,04% |
1,04% |
| 01.10.2025 |
182,35 183,57 |
183,66 181,86 |
181,86 | 183,57 |
0 0,51% |
0,51% |
| 30.09.2025 |
181,75 182,64 |
182,64 181,72 |
181,72 | 182,64 |
0 0,59% |
0,59% |
| 29.09.2025 |
182,56 181,57 |
182,84 181,42 |
181,42 | 181,57 |
0 -0,27% |
-0,27% |
| 26.09.2025 |
180,83 182,07 |
182,23 180,83 |
180,83 | 182,07 |
0 0,95% |
0,95% |
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
- 168,12 |
169,28 157,38 |
157,38 | 168,12 | - |
| Februar |
- 174,89 |
177,63 164,96 |
164,96 | 174,89 | 4,03% |
| März |
- 171,87 |
180,14 170,51 |
170,51 | 171,87 | -1,73% |
| April |
- 167,19 |
172,95 146,67 |
146,67 | 167,19 | -2,72% |
| Mai |
- 173,72 |
177,37 167,94 |
167,94 | 173,72 | 3,91% |
| Juni |
- 176,92 |
179,08 170,77 |
170,77 | 176,92 | 1,84% |
| Juli |
- 179,60 |
182,12 175,25 |
175,25 | 179,60 | 1,51% |
| August |
- 184,35 |
185,28 175,23 |
175,23 | 184,35 | 2,64% |
| September |
- 182,64 |
184,60 179,68 |
179,68 | 182,64 | -0,93% |
| Oktober |
- 186,00 |
187,48 181,86 |
181,86 | 186,00 | 1,84% |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 24 | 25 | |||||
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2025 |
158,44 186,00 |
187,48 146,67 |
146,67 | 186,00 | 16,88% |
| 2024 |
159,91 159,14 |
162,51 157,63 |
157,63 | 159,14 | -0,48% |