Dow Jones Global Ex-Australia Select RESI AUD Hedged Historie & Entwicklung

Kurshistorie

Dow Jones Global Ex-Australia Select RESI AUD Hedged tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
05.09.2025	1.073,92 1.083,77	1.087,57 1.073,43	1.073,43	1.083,77	0,93%
04.09.2025	1.067,08 1.073,81	1.074,27 1.065,15	1.065,15	1.073,81	0,63%
03.09.2025	1.064,62 1.067,11	1.067,59 1.061,74	1.061,74	1.067,11	0,21%
02.09.2025	1.081,98 1.064,86	1.082,27 1.062,26	1.062,26	1.064,86	-1,59%
01.09.2025	1.080,90 1.082,04	1.082,91 1.080,74	1.080,74	1.082,04	0,11%
31.08.2025	1.080,90 1.080,90	1.080,90 1.080,90	1.080,90	1.080,90	0,00%
29.08.2025	1.077,27 1.080,93	1.081,38 1.076,06	1.076,06	1.080,93	0,34%
28.08.2025	1.077,27 1.077,27	1.077,27 1.077,27	1.077,27	1.077,27	-0,21%
27.08.2025	1.079,51 1.079,51	1.079,51 1.079,51	1.079,51	1.079,51	0,92%
26.08.2025	1.072,46 1.069,68	1.075,43 1.068,84	1.068,84	1.069,68	-0,28%
25.08.2025	1.077,70 1.072,66	1.079,17 1.071,00	1.071,00	1.072,66	-0,47%
24.08.2025	1.077,70 1.077,70	1.077,70 1.077,70	1.077,70	1.077,70	0,03%
22.08.2025	1.063,82 1.077,41	1.082,59 1.062,83	1.062,83	1.077,41	1,29%
21.08.2025	1.067,04 1.063,67	1.067,47 1.060,36	1.060,36	1.063,67	-0,33%
20.08.2025	1.064,02 1.067,14	1.074,21 1.063,83	1.063,83	1.067,14	0,32%
19.08.2025	1.047,05 1.063,76	1.063,93 1.047,00	1.047,00	1.063,76	1,60%
18.08.2025	1.053,49 1.046,96	1.055,14 1.046,83	1.046,83	1.046,96	-0,62%
17.08.2025	1.053,49 1.053,49	1.053,49 1.053,49	1.053,49	1.053,49	-0,03%
15.08.2025	1.050,37 1.053,79	1.055,31 1.048,89	1.048,89	1.053,79	0,35%
14.08.2025	1.056,64 1.050,14	1.057,08 1.044,95	1.044,95	1.050,14	-0,63%
13.08.2025	1.050,14 1.056,75	1.057,83 1.048,09	1.048,09	1.056,75	0,66%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.046,61 1.061,84	1.069,91 1.010,57	1.010,57	1.061,84	1,49%
Februar	1.062,10 1.089,12	1.089,73 1.056,82	1.056,82	1.089,12	2,57%
März	1.089,48 1.051,84	1.093,37 1.027,98	1.027,98	1.051,84	-3,42%
April	1.053,60 1.037,55	1.059,32 925,70	925,70	1.037,55	-1,36%
Mai	1.037,82 1.057,09	1.059,91 1.022,22	1.022,22	1.057,09	1,88%
Juni	1.057,37 1.048,92	1.069,87 1.043,05	1.043,05	1.048,92	-0,77%
Juli	1.048,92 1.043,34	1.069,41 1.039,08	1.039,08	1.043,34	-0,53%
August	1.043,58 1.080,90	1.082,59 1.032,81	1.032,81	1.080,90	3,60%
September	1.080,90 1.083,77	1.087,57 1.061,74	1.061,74	1.083,77	0,27%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.046,61 1.083,77	1.093,37 925,70	925,70	1.083,77	3,59%
2024	1.055,15 1.046,25	1.153,23 958,75	958,75	1.046,25	-0,83%
2023	999,07 1.055,04	1.116,54 873,83	873,83	1.055,04	5,53%
2022	1.009,28 999,76	1.054,08 925,44	925,44	999,76	-0,94%

boerse.de-Börsenzitat:

Geld ist die einzige Macht, auf die Verlass ist.
Madonna

ISIN:	XY0170780256
Region:	Australien