Dow Jones Global Ex-Australia Select RESI Historie & Entwicklung

Kurshistorie

Dow Jones Global Ex-Australia Select RESI tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
28.08.2025	1.622,14 1.622,14	1.622,14 1.622,14	1.622,14	1.622,14	-0,14%
27.08.2025	1.624,34 1.624,34	1.624,34 1.624,34	1.624,34	1.624,34	1,02%
26.08.2025	1.611,23 1.607,99	1.616,43 1.606,71	1.606,71	1.607,99	-0,20%
25.08.2025	1.611,23 1.611,23	1.611,23 1.611,23	1.611,23	1.611,23	-0,60%
24.08.2025	1.620,92 1.620,92	1.620,92 1.620,92	1.620,92	1.620,92	-0,01%
22.08.2025	1.596,81 1.621,12	1.629,02 1.595,10	1.595,10	1.621,12	1,52%
21.08.2025	1.596,81 1.596,81	1.596,81 1.596,81	1.596,81	1.596,81	-0,42%
20.08.2025	1.603,48 1.603,48	1.603,48 1.603,48	1.603,48	1.603,48	0,34%
19.08.2025	1.572,67 1.597,97	1.597,97 1.572,65	1.572,65	1.597,97	1,62%
18.08.2025	1.583,62 1.572,47	1.585,60 1.572,47	1.572,47	1.572,47	-0,70%
17.08.2025	1.583,62 1.583,62	1.583,62 1.583,62	1.583,62	1.583,62	-0,05%
15.08.2025	1.577,63 1.584,43	1.586,05 1.577,13	1.577,13	1.584,43	0,43%
14.08.2025	1.588,80 1.577,69	1.589,71 1.569,31	1.569,31	1.577,69	-0,70%
13.08.2025	1.577,07 1.588,76	1.589,66 1.575,82	1.575,82	1.588,76	0,81%
12.08.2025	1.568,49 1.576,04	1.577,00 1.563,48	1.563,48	1.576,04	0,48%
11.08.2025	1.568,49 1.568,49	1.568,49 1.568,49	1.568,49	1.568,49	-0,43%
08.08.2025	1.584,28 1.575,25	1.586,99 1.574,11	1.574,11	1.575,25	-0,44%
07.08.2025	1.579,68 1.582,21	1.585,05 1.574,85	1.574,85	1.582,21	0,28%
06.08.2025	1.581,17 1.577,74	1.589,51 1.577,74	1.577,74	1.577,74	-0,22%
05.08.2025	1.581,17 1.581,17	1.581,17 1.581,17	1.581,17	1.581,17	0,62%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.505,69 1.532,35	1.543,68 1.452,38	1.452,38	1.532,35	1,78%
Februar	1.529,29 1.580,10	1.581,06 1.524,60	1.524,60	1.580,10	3,12%
März	1.580,75 1.542,34	1.589,53 1.501,98	1.501,98	1.542,34	-2,39%
April	1.545,74 1.539,69	1.561,91 1.370,27	1.370,27	1.539,69	-0,17%
Mai	1.542,34 1.573,46	1.577,33 1.522,46	1.522,46	1.573,46	2,19%
Juni	1.574,51 1.578,09	1.599,92 1.555,63	1.555,63	1.578,09	0,29%
Juli	1.578,09 1.558,39	1.606,54 1.556,51	1.556,51	1.558,39	-1,25%
August	1.558,31 1.622,14	1.629,02 1.546,44	1.546,44	1.622,14	4,09%
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.505,69 1.622,14	1.629,02 1.370,27	1.370,27	1.622,14	7,74%
2024	1.470,12 1.505,62	1.662,25 1.337,79	1.337,79	1.505,62	2,40%
2023	1.315,46 1.470,31	1.487,25 1.184,30	1.184,30	1.470,31	12,06%
2022	1.273,46 1.312,07	1.368,18 1.180,56	1.180,56	1.312,07	3,03%

boerse.de-Börsenzitat:

When a man is right he wants to get all that is coming to him for being right.
Jesse Livermore

ISIN:	XY0170780265
Region:	Australien