Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
15.07.2025 |
16.117,21 15.839,44 |
16.158,75 15.835,06 |
15.835,06 | 15.839,44 | -1,63% |
14.07.2025 |
16.198,53 16.102,43 |
16.198,53 15.959,73 |
15.959,73 | 16.102,43 | -0,66% |
11.07.2025 |
16.243,47 16.208,86 |
16.254,87 16.123,09 |
16.123,09 | 16.208,86 | -0,66% |
10.07.2025 |
16.015,59 16.316,19 |
16.480,65 16.001,77 |
16.001,77 | 16.316,19 | 2,60% |
09.07.2025 |
15.973,41 15.902,51 |
16.035,49 15.845,03 |
15.845,03 | 15.902,51 | -0,27% |
08.07.2025 |
15.848,96 15.945,12 |
16.048,13 15.846,07 |
15.846,07 | 15.945,12 | 0,85% |
07.07.2025 |
16.009,10 15.811,12 |
15.818,59 15.765,98 |
15.765,98 | 15.811,12 | -1,47% |
03.07.2025 |
16.071,65 16.046,83 |
16.175,28 16.024,13 |
16.024,13 | 16.046,83 | 0,18% |
02.07.2025 |
15.856,95 16.018,06 |
16.039,98 15.817,94 |
15.817,94 | 16.018,06 | 1,17% |
01.07.2025 |
15.395,23 15.833,47 |
16.029,11 15.365,48 |
15.365,48 | 15.833,47 | 2,85% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.455,03 1.493,46 |
1.552,61 1.455,03 |
1.455,03 | 1.493,46 | 2,64% |
Februar |
1.493,46 1.595,69 |
1.596,85 1.492,29 |
1.492,29 | 1.595,69 | 6,85% |
März |
1.595,69 1.635,74 |
1.655,07 1.532,35 |
1.532,35 | 1.635,74 | 2,51% |
April |
1.635,74 1.686,28 |
1.686,28 1.625,03 |
1.625,03 | 1.686,28 | 3,09% |
Mai |
1.686,28 1.662,99 |
1.680,46 1.621,31 |
1.621,31 | 1.662,99 | -1,38% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
15.895,75 15.839,44 |
16.848,55 12.637,04 |
12.637,04 | 15.839,44 | -0,35% |
2024 |
15.898,85 15.895,75 |
17.754,38 14.781,56 |
14.781,56 | 15.895,75 | -0,02% |
2023 |
13.391,91 15.898,85 |
16.695,32 13.391,91 |
13.391,91 | 15.898,85 | 18,72% |
2022 |
16.478,26 13.391,91 |
16.718,54 11.999,40 |
11.999,40 | 13.391,91 | -18,73% |
2021 |
12.506,93 16.478,26 |
17.039,38 12.087,99 |
12.087,99 | 16.478,26 | 31,75% |