| WKN: | A2JE48 |
| ISIN: | US26210C1045 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Internet |
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 20.03.2026 |
21,58 21,59 |
21,74 21,50 |
21,50 | 21,59 |
3.225 -0,37% |
-0,37% |
| 19.03.2026 |
21,73 21,67 |
21,97 21,66 |
21,66 | 21,67 |
0 -0,46% |
-0,46% |
| 18.03.2026 |
22,21 21,77 |
22,21 21,77 |
21,77 | 21,77 |
0 -1,40% |
-1,40% |
| 17.03.2026 |
22,08 22,08 |
22,41 22,08 |
22,08 | 22,08 |
0 -0,23% |
-0,23% |
| 16.03.2026 |
22,66 22,13 |
22,66 22,10 |
22,10 | 22,13 |
177 -1,56% |
-1,56% |
| 13.03.2026 |
22,37 22,48 |
22,66 22,31 |
22,31 | 22,48 |
0 0,22% |
0,22% |
| 12.03.2026 |
22,20 22,43 |
22,49 22,20 |
22,20 | 22,43 |
0 0,67% |
0,67% |
| 11.03.2026 |
22,66 22,28 |
22,66 22,09 |
22,09 | 22,28 |
0 -1,76% |
-1,76% |
| 10.03.2026 |
22,95 22,68 |
22,95 22,50 |
22,50 | 22,68 |
0 -1,09% |
-1,09% |
| 09.03.2026 |
22,69 22,93 |
23,02 22,69 |
22,69 | 22,93 |
0 -0,35% |
-0,35% |
| 06.03.2026 |
22,64 23,01 |
23,01 22,63 |
22,63 | 23,01 |
3.395 0,92% |
0,92% |
| 05.03.2026 |
22,36 22,80 |
22,86 22,36 |
22,36 | 22,80 |
0 1,79% |
1,79% |
| 04.03.2026 |
22,30 22,40 |
22,53 22,30 |
22,30 | 22,40 |
0 -0,53% |
-0,53% |
| 03.03.2026 |
21,03 22,52 |
22,52 21,03 |
21,03 | 22,52 |
0 5,43% |
5,43% |
| 02.03.2026 |
20,87 21,36 |
21,40 20,87 |
20,87 | 21,36 |
0 1,57% |
1,57% |
| 27.02.2026 |
20,90 21,03 |
21,10 20,86 |
20,86 | 21,03 |
10.545 -0,10% |
-0,10% |
| 26.02.2026 |
20,53 21,05 |
21,38 20,53 |
20,53 | 21,05 |
0 1,99% |
1,99% |
| 25.02.2026 |
20,46 20,64 |
20,70 20,40 |
20,40 | 20,64 |
11.135 0,29% |
0,29% |
| 24.02.2026 |
20,76 20,58 |
21,06 20,40 |
20,40 | 20,58 |
5.508 -0,39% |
-0,39% |
| 23.02.2026 |
21,38 20,66 |
21,38 20,61 |
20,61 | 20,66 |
14.017 -3,91% |
-3,91% |
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
23,57 21,53 |
23,57 21,53 |
21,53 | 21,53 | -8,66% |
| Februar |
21,53 21,03 |
21,75 20,47 |
20,47 | 21,03 | -2,32% |
| März |
21,03 21,59 |
23,01 21,03 |
21,03 | 21,59 | 2,66% |
| April |
- - |
- - |
- | - | - |
| Mai |
- - |
- - |
- | - | - |
| Juni |
- - |
- - |
- | - | - |
| Juli |
- - |
- - |
- | - | - |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | |||||
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2026 |
23,57 21,59 |
23,57 20,47 |
20,47 | 21,59 | -8,40% |
| 2025 |
28,99 23,57 |
31,70 22,51 |
22,51 | 23,57 | -18,70% |
| 2024 |
26,80 28,99 |
30,70 19,24 |
19,24 | 28,99 | 8,17% |
| 2023 |
20,70 26,80 |
27,49 17,69 |
17,69 | 26,80 | 29,47% |
| 2022 |
21,85 20,70 |
24,25 17,92 |
17,92 | 20,70 | -5,26% |
| 2021 |
18,79 21,85 |
27,63 17,76 |
17,76 | 21,85 | 16,29% |
| 2020 |
15,72 18,79 |
21,10 14,21 |
14,21 | 18,79 | 19,53% |
| 2019 |
18,07 15,72 |
23,32 15,19 |
15,19 | 15,72 | -13,00% |
| 2018 |
23,77 18,07 |
36,82 16,87 |
16,87 | 18,07 | -23,98% |