WKN: | DK1D1C |
ISIN: | DE000DK1D1C7 |
Art: | Sonstiges Express Zertifikat |
Typ: | long |
Laufzeit: | 25.04.2031 |
Basiswert: | Nordex |
Emittent: | DekaBank Deutsche Girozentrale |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
1.087,34 1.084,76 |
1.087,35 1.084,76 |
1.084,76 | 1.084,76 |
0 -0,23% |
-0,23% |
24.07.2025 |
1.085,88 1.087,22 |
1.087,22 1.085,88 |
1.085,88 | 1.087,22 |
0 0,19% |
0,19% |
23.07.2025 |
1.085,32 1.085,13 |
1.085,45 1.085,13 |
1.085,13 | 1.085,13 |
0 0,10% |
0,10% |
22.07.2025 |
1.082,23 1.084,00 |
1.084,00 1.081,56 |
1.081,56 | 1.084,00 |
0 0,12% |
0,12% |
21.07.2025 |
1.083,27 1.082,73 |
1.083,84 1.082,73 |
1.082,73 | 1.082,73 |
0 -0,01% |
-0,01% |
18.07.2025 |
1.082,52 1.082,89 |
1.085,02 1.082,52 |
1.082,52 | 1.082,89 |
0 0,20% |
0,20% |
17.07.2025 |
1.081,00 1.080,68 |
1.081,45 1.080,53 |
1.080,53 | 1.080,68 |
0 0,02% |
0,02% |
16.07.2025 |
1.080,28 1.080,41 |
1.080,81 1.080,28 |
1.080,28 | 1.080,41 |
0 -0,07% |
-0,07% |
15.07.2025 |
1.079,21 1.081,12 |
1.081,12 1.079,07 |
1.079,07 | 1.081,12 |
0 0,24% |
0,24% |
14.07.2025 |
1.078,17 1.078,49 |
1.078,49 1.078,05 |
1.078,05 | 1.078,49 |
0 -0,01% |
-0,01% |
11.07.2025 |
1.078,90 1.078,63 |
1.079,38 1.078,36 |
1.078,36 | 1.078,63 |
0 -0,10% |
-0,10% |
10.07.2025 |
1.079,55 1.079,76 |
1.081,72 1.079,14 |
1.079,14 | 1.079,76 |
0 0,53% |
0,53% |
09.07.2025 |
1.072,19 1.074,03 |
1.074,03 1.071,74 |
1.071,74 | 1.074,03 |
0 0,39% |
0,39% |
08.07.2025 |
1.069,69 1.069,91 |
1.071,33 1.069,69 |
1.069,69 | 1.069,91 |
0 -0,10% |
-0,10% |
07.07.2025 |
1.068,47 1.070,99 |
1.071,06 1.068,47 |
1.068,47 | 1.070,99 |
0 0,12% |
0,12% |
04.07.2025 |
1.070,93 1.069,66 |
1.070,93 1.068,53 |
1.068,53 | 1.069,66 |
0 -0,06% |
-0,06% |
03.07.2025 |
1.066,30 1.070,33 |
1.070,33 1.063,54 |
1.063,54 | 1.070,33 |
0 0,51% |
0,51% |
02.07.2025 |
1.065,38 1.064,85 |
1.065,40 1.063,73 |
1.063,73 | 1.064,85 |
0 0,46% |
0,46% |
01.07.2025 |
1.061,73 1.060,01 |
1.062,28 1.060,01 |
1.060,01 | 1.060,01 |
0 -0,03% |
-0,03% |
30.06.2025 |
1.056,95 1.060,29 |
1.061,62 1.056,95 |
1.056,95 | 1.060,29 |
0 -0,03% |
-0,03% |
27.06.2025 |
1.061,45 1.060,56 |
1.062,40 1.060,56 |
1.060,56 | 1.060,56 |
0 -0,03% |
-0,03% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
998,93 1.010,24 |
1.018,38 998,93 |
998,93 | 1.010,24 | - |
März |
1.008,55 1.029,57 |
1.048,97 1.008,55 |
1.008,55 | 1.029,57 | 1,91% |
April |
1.031,08 1.030,22 |
1.040,82 988,89 |
988,89 | 1.030,22 | 0,06% |
Mai |
1.033,94 1.032,95 |
1.038,90 1.011,18 |
1.011,18 | 1.032,95 | 0,26% |
Juni |
1.036,48 1.060,29 |
1.062,40 1.031,11 |
1.031,11 | 1.060,29 | 2,65% |
Juli |
1.061,73 1.084,76 |
1.087,35 1.060,01 |
1.060,01 | 1.084,76 | 2,31% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
998,93 1.084,76 |
1.087,35 988,89 |
988,89 | 1.084,76 | 8,59% |