WKN: | DK1CYW |
ISIN: | DE000DK1CYW0 |
Art: | Sonstiges Express Zertifikat |
Typ: | long |
Laufzeit: | 26.11.2030 |
Basiswert: | Nordex |
Emittent: | DekaBank Deutsche Girozentrale |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
1.075,29 1.074,31 |
1.075,49 1.074,21 |
1.074,21 | 1.074,31 |
0 0,15% |
0,15% |
29.07.2025 |
1.071,87 1.072,66 |
1.075,94 1.071,87 |
1.071,87 | 1.072,66 |
0 0,17% |
0,17% |
28.07.2025 |
1.071,86 1.070,89 |
1.073,99 1.068,62 |
1.068,62 | 1.070,89 |
0 0,17% |
0,17% |
25.07.2025 |
1.072,47 1.069,06 |
1.072,47 1.069,06 |
1.069,06 | 1.069,06 |
0 -0,29% |
-0,29% |
24.07.2025 |
1.069,45 1.072,17 |
1.072,17 1.069,45 |
1.069,45 | 1.072,17 |
0 0,38% |
0,38% |
23.07.2025 |
1.068,61 1.068,10 |
1.068,75 1.068,10 |
1.068,10 | 1.068,10 |
0 0,16% |
0,16% |
22.07.2025 |
1.063,30 1.066,36 |
1.066,36 1.063,07 |
1.063,07 | 1.066,36 |
0 0,14% |
0,14% |
21.07.2025 |
1.065,41 1.064,84 |
1.066,72 1.064,84 |
1.064,84 | 1.064,84 |
0 -0,12% |
-0,12% |
18.07.2025 |
1.064,90 1.066,07 |
1.068,00 1.064,90 |
1.064,90 | 1.066,07 |
0 0,38% |
0,38% |
17.07.2025 |
1.062,54 1.062,05 |
1.063,02 1.061,81 |
1.061,81 | 1.062,05 |
0 0,04% |
0,04% |
16.07.2025 |
1.061,84 1.061,62 |
1.062,43 1.061,62 |
1.061,62 | 1.061,62 |
0 -0,09% |
-0,09% |
15.07.2025 |
1.060,09 1.062,53 |
1.062,53 1.059,19 |
1.059,19 | 1.062,53 |
0 0,33% |
0,33% |
14.07.2025 |
1.059,95 1.059,02 |
1.059,95 1.058,23 |
1.058,23 | 1.059,02 |
0 0,02% |
0,02% |
11.07.2025 |
1.059,38 1.058,85 |
1.059,70 1.057,72 |
1.057,72 | 1.058,85 |
0 -0,09% |
-0,09% |
10.07.2025 |
1.064,33 1.059,81 |
1.064,33 1.059,16 |
1.059,16 | 1.059,81 |
0 0,40% |
0,40% |
09.07.2025 |
1.052,13 1.055,57 |
1.055,57 1.050,90 |
1.050,90 | 1.055,57 |
0 0,73% |
0,73% |
08.07.2025 |
1.048,11 1.047,91 |
1.050,58 1.047,91 |
1.047,91 | 1.047,91 |
0 -0,22% |
-0,22% |
07.07.2025 |
1.046,30 1.050,22 |
1.050,42 1.046,30 |
1.046,30 | 1.050,22 |
0 0,09% |
0,09% |
04.07.2025 |
1.051,44 1.049,28 |
1.051,44 1.047,64 |
1.047,64 | 1.049,28 |
0 -0,10% |
-0,10% |
03.07.2025 |
1.044,29 1.050,36 |
1.050,36 1.043,96 |
1.043,96 | 1.050,36 |
0 0,79% |
0,79% |
02.07.2025 |
1.040,94 1.042,10 |
1.050,34 1.040,94 |
1.040,94 | 1.042,10 |
52.517 0,68% |
0,68% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
902,11 869,79 |
909,09 855,91 |
855,91 | 869,79 | -2,08% |
Februar |
858,52 906,03 |
912,13 858,52 |
858,52 | 906,03 | 4,17% |
März |
906,63 926,70 |
952,58 906,14 |
906,14 | 926,70 | 2,28% |
April |
930,49 983,04 |
988,59 898,85 |
898,85 | 983,04 | 6,08% |
Mai |
990,78 1.013,02 |
1.021,13 972,40 |
972,40 | 1.013,02 | 3,05% |
Juni |
1.020,75 1.035,54 |
1.041,13 1.007,62 |
1.007,62 | 1.035,54 | 2,22% |
Juli |
1.038,44 1.074,31 |
1.075,94 1.035,03 |
1.035,03 | 1.074,31 | 3,74% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
902,11 1.074,31 |
1.075,94 855,91 |
855,91 | 1.074,31 | 20,94% |
2024 |
982,94 888,30 |
991,34 888,30 |
888,30 | 888,30 | -9,63% |