WKN: | DK1FXJ |
ISIN: | DE000DK1FXJ2 |
Art: | Express Zertifikat |
Typ: | long |
Laufzeit: | 26.08.2031 |
Basiswert: | Bayer |
Emittent: | DekaBank Deutsche Girozentrale |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
1.014,05 1.019,17 |
1.019,32 1.014,05 |
1.014,05 | 1.019,17 |
0 0,28% |
0,28% |
21.07.2025 |
1.016,00 1.016,36 |
1.017,90 1.016,00 |
1.016,00 | 1.016,36 |
0 -0,08% |
-0,08% |
18.07.2025 |
1.019,12 1.017,15 |
1.019,48 1.017,15 |
1.017,15 | 1.017,15 |
0 0,00% |
0,00% |
17.07.2025 |
1.015,63 1.017,19 |
1.017,19 1.015,28 |
1.015,28 | 1.017,19 |
0 0,19% |
0,19% |
16.07.2025 |
1.013,49 1.015,25 |
1.016,74 1.013,49 |
1.013,49 | 1.015,25 |
0 0,09% |
0,09% |
15.07.2025 |
1.016,39 1.014,30 |
1.018,30 1.014,30 |
1.014,30 | 1.014,30 |
0 -0,18% |
-0,18% |
14.07.2025 |
1.014,01 1.016,08 |
1.016,78 1.014,01 |
1.014,01 | 1.016,08 |
0 0,17% |
0,17% |
11.07.2025 |
1.016,32 1.014,36 |
1.016,32 1.013,42 |
1.013,42 | 1.014,36 |
0 -0,56% |
-0,56% |
10.07.2025 |
1.018,73 1.020,04 |
1.020,04 1.016,67 |
1.016,67 | 1.020,04 |
0 0,43% |
0,43% |
09.07.2025 |
1.014,68 1.015,63 |
1.018,91 1.014,68 |
1.014,68 | 1.015,63 |
0 -0,19% |
-0,19% |
08.07.2025 |
1.010,44 1.017,61 |
1.017,61 1.010,44 |
1.010,44 | 1.017,61 |
0 1,40% |
1,40% |
07.07.2025 |
1.001,74 1.003,57 |
1.003,57 1.001,34 |
1.001,34 | 1.003,57 |
0 -0,06% |
-0,06% |
04.07.2025 |
1.000,44 1.004,19 |
1.005,24 1.000,44 |
1.000,44 | 1.004,19 |
0 0,20% |
0,20% |
03.07.2025 |
1.008,57 1.002,14 |
1.011,16 1.002,14 |
1.002,14 | 1.002,14 |
0 -0,53% |
-0,53% |
02.07.2025 |
1.008,43 1.007,45 |
1.009,19 1.004,60 |
1.004,60 | 1.007,45 |
0 -0,08% |
-0,08% |
01.07.2025 |
991,08 1.008,28 |
1.016,47 990,98 |
990,98 | 1.008,28 |
10.165 1,59% |
1,59% |
30.06.2025 |
1.006,07 992,46 |
1.006,07 989,62 |
989,62 | 992,46 |
0 -1,72% |
-1,72% |
27.06.2025 |
1.004,36 1.009,85 |
1.009,85 1.003,99 |
1.003,99 | 1.009,85 |
0 0,68% |
0,68% |
26.06.2025 |
1.001,76 1.003,03 |
1.003,43 1.001,76 |
1.001,76 | 1.003,03 |
0 -% |
-% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
1.001,76 992,46 |
1.009,85 989,62 |
989,62 | 992,46 | - |
Juli |
991,08 1.019,17 |
1.020,04 990,98 |
990,98 | 1.019,17 | 2,69% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.001,76 1.019,17 |
1.020,04 989,62 |
989,62 | 1.019,17 | 1,74% |