WKN: | DY5UL1 |
ISIN: | DE000DY5UL13 |
Art: | Capped Bonus Pro Zertifikat |
Typ: | long |
Laufzeit: | 06.11.2026 |
Basiswert: | Deutsche Bank |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
1.182,15 1.182,27 |
1.182,27 1.182,15 |
1.182,15 | 1.182,27 |
0 -1,00% |
-1,00% |
28.08.2025 |
1.194,21 1.194,21 |
1.194,21 1.194,21 |
1.194,21 | 1.194,21 |
0 -1,13% |
-1,13% |
27.08.2025 |
1.207,89 1.207,89 |
1.207,89 1.207,89 |
1.207,89 | 1.207,89 |
0 0,25% |
0,25% |
26.08.2025 |
1.206,81 1.204,83 |
1.206,81 1.204,83 |
1.204,83 | 1.204,83 |
0 -0,81% |
-0,81% |
25.08.2025 |
1.213,71 1.214,64 |
1.214,64 1.213,71 |
1.213,71 | 1.214,64 |
0 0,37% |
0,37% |
22.08.2025 |
1.210,11 1.210,11 |
1.210,11 1.210,11 |
1.210,11 | 1.210,11 |
0 0,03% |
0,03% |
21.08.2025 |
1.209,72 1.209,72 |
1.209,72 1.209,72 |
1.209,72 | 1.209,72 |
0 0,08% |
0,08% |
20.08.2025 |
1.208,70 1.208,70 |
1.208,70 1.208,70 |
1.208,70 | 1.208,70 |
0 -0,08% |
-0,08% |
19.08.2025 |
1.209,71 1.209,71 |
1.209,71 1.209,71 |
1.209,71 | 1.209,71 |
0 0,44% |
0,44% |
18.08.2025 |
1.204,37 1.204,37 |
1.204,37 1.204,37 |
1.204,37 | 1.204,37 |
0 -0,55% |
-0,55% |
15.08.2025 |
1.210,97 1.210,97 |
1.210,97 1.210,97 |
1.210,97 | 1.210,97 |
0 -0,85% |
-0,85% |
14.08.2025 |
1.202,55 1.221,33 |
1.221,33 1.202,55 |
1.202,55 | 1.221,33 |
0 1,45% |
1,45% |
13.08.2025 |
1.203,84 1.203,84 |
1.203,84 1.203,84 |
1.203,84 | 1.203,84 |
0 -0,62% |
-0,62% |
12.08.2025 |
1.202,79 1.211,30 |
1.211,30 1.202,79 |
1.202,79 | 1.211,30 |
29.033 0,92% |
0,92% |
11.08.2025 |
1.200,24 1.200,24 |
1.200,24 1.200,24 |
1.200,24 | 1.200,24 |
0 0,47% |
0,47% |
08.08.2025 |
1.189,79 1.194,66 |
1.194,66 1.189,79 |
1.189,79 | 1.194,66 |
5.973 0,85% |
0,85% |
07.08.2025 |
1.184,59 1.184,59 |
1.184,59 1.184,59 |
1.184,59 | 1.184,59 |
0 0,78% |
0,78% |
06.08.2025 |
1.175,48 1.175,48 |
1.175,48 1.175,48 |
1.175,48 | 1.175,48 |
0 0,46% |
0,46% |
05.08.2025 |
1.170,05 1.170,05 |
1.170,05 1.170,05 |
1.170,05 | 1.170,05 |
0 1,34% |
1,34% |
04.08.2025 |
1.154,60 1.154,60 |
1.154,60 1.154,60 |
1.154,60 | 1.154,60 |
0 -0,43% |
-0,43% |
01.08.2025 |
1.159,61 1.159,61 |
1.159,61 1.159,61 |
1.159,61 | 1.159,61 |
0 -1,08% |
-1,08% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
1.035,22 1.064,66 |
1.070,20 1.012,24 |
1.012,24 | 1.064,66 | - |
Juli |
1.056,33 1.172,22 |
1.172,22 1.045,16 |
1.045,16 | 1.172,22 | 10,10% |
August |
1.159,61 1.182,27 |
1.221,33 1.154,60 |
1.154,60 | 1.182,27 | 0,86% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.035,22 1.182,27 |
1.221,33 1.012,24 |
1.012,24 | 1.182,27 | 14,20% |