WKN: | MG0W3L |
ISIN: | DE000MG0W3L1 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Iberdrola |
Emittent: | Morgan Stanley & Co. International plc |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
01.10.2025 |
19,92 20,15 |
20,15 19,82 |
19,82 | 20,15 |
0 2,49% |
2,49% |
30.09.2025 |
19,64 19,66 |
19,66 19,50 |
19,50 | 19,66 |
0 -1,70% |
-1,70% |
29.09.2025 |
19,76 20,00 |
20,00 19,71 |
19,71 | 20,00 |
0 -0,79% |
-0,79% |
26.09.2025 |
19,39 20,16 |
20,16 19,39 |
19,39 | 20,16 |
0 4,13% |
4,13% |
25.09.2025 |
18,71 19,36 |
19,36 18,71 |
18,71 | 19,36 |
0 2,76% |
2,76% |
24.09.2025 |
19,21 18,84 |
19,21 18,70 |
18,70 | 18,84 |
0 0,53% |
0,53% |
23.09.2025 |
18,91 18,74 |
19,12 18,74 |
18,74 | 18,74 |
0 0,59% |
0,59% |
22.09.2025 |
18,67 18,63 |
18,67 18,57 |
18,57 | 18,63 |
0 -1,22% |
-1,22% |
19.09.2025 |
18,66 18,86 |
18,86 18,59 |
18,59 | 18,86 |
0 1,23% |
1,23% |
18.09.2025 |
18,49 18,63 |
18,72 18,31 |
18,31 | 18,63 |
0 -0,16% |
-0,16% |
17.09.2025 |
18,75 18,66 |
18,66 18,66 |
18,66 | 18,66 |
0 -2,10% |
-2,10% |
16.09.2025 |
19,22 19,06 |
19,22 18,87 |
18,87 | 19,06 |
0 -1,04% |
-1,04% |
15.09.2025 |
18,98 19,26 |
19,33 18,98 |
18,98 | 19,26 |
0 1,10% |
1,10% |
12.09.2025 |
18,99 19,05 |
19,05 18,73 |
18,73 | 19,05 |
0 -0,05% |
-0,05% |
11.09.2025 |
19,22 19,06 |
19,06 19,06 |
19,06 | 19,06 |
0 -1,75% |
-1,75% |
10.09.2025 |
19,10 19,40 |
19,40 18,90 |
18,90 | 19,40 |
0 1,04% |
1,04% |
09.09.2025 |
19,05 19,20 |
19,20 18,98 |
18,98 | 19,20 |
0 1,11% |
1,11% |
08.09.2025 |
19,12 18,99 |
19,17 18,98 |
18,98 | 18,99 |
0 -0,99% |
-0,99% |
05.09.2025 |
19,05 19,18 |
19,18 19,05 |
19,05 | 19,18 |
0 0,16% |
0,16% |
04.09.2025 |
18,81 19,15 |
19,32 18,81 |
18,81 | 19,15 |
0 -0,47% |
-0,47% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 14,80 |
14,81 13,43 |
13,43 | 14,80 | - |
Februar |
- 15,06 |
15,20 13,88 |
13,88 | 15,06 | 1,76% |
März |
- 17,46 |
17,46 13,81 |
13,81 | 17,46 | 15,94% |
April |
- 18,93 |
19,09 15,42 |
15,42 | 18,93 | 8,42% |
Mai |
- 19,52 |
20,07 17,37 |
17,37 | 19,52 | 3,12% |
Juni |
- 20,16 |
21,11 19,17 |
19,17 | 20,16 | 3,28% |
Juli |
- 18,37 |
20,41 17,92 |
17,92 | 18,37 | -8,88% |
August |
- 20,12 |
21,69 18,10 |
18,10 | 20,12 | 9,53% |
September |
- 19,66 |
20,16 18,31 |
18,31 | 19,66 | -2,29% |
Oktober |
- 20,15 |
20,15 19,82 |
19,82 | 20,15 | 2,49% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
14,04 20,15 |
21,69 13,43 |
13,43 | 20,15 | 47,73% |
2024 |
10,14 13,64 |
16,01 9,57 |
9,57 | 13,64 | 34,52% |