WKN: | PG0BWK |
ISIN: | DE000PG0BWK5 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Citigroup |
Emittent: | BNP Paribas Emissions- und Handelsges. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
36,28 37,76 |
37,76 36,13 |
36,13 | 37,76 |
0 5,86% |
5,86% |
22.07.2025 |
34,48 35,67 |
36,00 34,20 |
34,20 | 35,67 |
0 3,63% |
3,63% |
21.07.2025 |
35,73 34,42 |
35,81 34,42 |
34,42 | 34,42 |
0 -2,96% |
-2,96% |
18.07.2025 |
35,38 35,47 |
35,71 34,77 |
34,77 | 35,47 |
0 1,03% |
1,03% |
17.07.2025 |
32,15 35,11 |
35,11 31,95 |
31,95 | 35,11 |
0 10,03% |
10,03% |
16.07.2025 |
32,43 31,91 |
33,52 30,57 |
30,57 | 31,91 |
0 -2,89% |
-2,89% |
15.07.2025 |
29,69 32,86 |
33,63 28,97 |
28,97 | 32,86 |
0 12,61% |
12,61% |
14.07.2025 |
27,33 29,18 |
29,18 27,33 |
27,33 | 29,18 |
0 2,10% |
2,10% |
11.07.2025 |
28,70 28,58 |
28,73 27,59 |
27,59 | 28,58 |
0 -0,52% |
-0,52% |
10.07.2025 |
27,36 28,73 |
28,73 27,30 |
27,30 | 28,73 |
0 3,98% |
3,98% |
09.07.2025 |
27,29 27,63 |
28,28 27,29 |
27,29 | 27,63 |
0 0,33% |
0,33% |
08.07.2025 |
29,38 27,54 |
29,67 27,44 |
27,44 | 27,54 |
0 -6,39% |
-6,39% |
07.07.2025 |
30,14 29,42 |
30,60 29,18 |
29,18 | 29,42 |
0 0,07% |
0,07% |
04.07.2025 |
30,37 29,40 |
30,37 29,40 |
29,40 | 29,40 |
0 -3,54% |
-3,54% |
03.07.2025 |
28,73 30,48 |
30,54 28,54 |
28,54 | 30,48 |
0 7,06% |
7,06% |
02.07.2025 |
28,30 28,47 |
28,67 27,47 |
27,47 | 28,47 |
0 0,99% |
0,99% |
01.07.2025 |
26,85 28,19 |
28,29 26,63 |
26,63 | 28,19 |
0 4,29% |
4,29% |
30.06.2025 |
26,92 27,03 |
27,36 26,77 |
26,77 | 27,03 |
0 1,92% |
1,92% |
27.06.2025 |
26,99 26,52 |
26,99 26,10 |
26,10 | 26,52 |
0 -0,15% |
-0,15% |
26.06.2025 |
25,35 26,56 |
26,84 25,04 |
25,04 | 26,56 |
0 5,90% |
5,90% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
8,58 15,10 |
15,43 7,77 |
7,77 | 15,10 | - |
Mai |
15,16 19,84 |
21,10 15,13 |
15,13 | 19,84 | 31,39% |
Juni |
19,41 27,03 |
27,36 19,04 |
19,04 | 27,03 | 36,24% |
Juli |
26,85 37,76 |
37,76 26,63 |
26,63 | 37,76 | 39,70% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
8,58 37,76 |
37,76 7,77 |
7,77 | 37,76 | 340,09% |