WKN: | PG0BWK |
ISIN: | DE000PG0BWK5 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Citigroup |
Emittent: | BNP Paribas Emissions- und Handelsges. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
38,50 37,39 |
37,39 37,39 |
37,39 | 37,39 |
0 2,80% |
2,80% |
25.07.2025 |
37,27 36,37 |
37,37 36,37 |
36,37 | 36,37 |
0 -5,70% |
-5,70% |
24.07.2025 |
37,78 38,57 |
38,57 37,63 |
37,63 | 38,57 |
0 4,92% |
4,92% |
23.07.2025 |
36,24 36,76 |
36,85 36,24 |
36,24 | 36,76 |
0 1,88% |
1,88% |
22.07.2025 |
34,33 36,08 |
36,08 34,25 |
34,25 | 36,08 |
0 1,18% |
1,18% |
21.07.2025 |
35,77 35,66 |
35,77 35,51 |
35,51 | 35,66 |
0 0,62% |
0,62% |
18.07.2025 |
35,32 35,44 |
35,57 34,97 |
34,97 | 35,44 |
0 3,05% |
3,05% |
17.07.2025 |
31,95 34,39 |
34,39 31,95 |
31,95 | 34,39 |
0 3,77% |
3,77% |
16.07.2025 |
32,41 33,14 |
33,14 32,41 |
32,41 | 33,14 |
0 2,03% |
2,03% |
15.07.2025 |
29,68 32,48 |
32,48 29,03 |
29,03 | 32,48 |
0 13,01% |
13,01% |
14.07.2025 |
27,63 28,74 |
28,74 27,63 |
27,63 | 28,74 |
0 2,20% |
2,20% |
11.07.2025 |
28,32 28,12 |
28,34 27,97 |
27,97 | 28,12 |
0 -2,09% |
-2,09% |
10.07.2025 |
27,44 28,72 |
28,72 27,31 |
27,31 | 28,72 |
0 2,94% |
2,94% |
09.07.2025 |
27,43 27,90 |
28,14 27,43 |
27,43 | 27,90 |
0 -0,04% |
-0,04% |
08.07.2025 |
29,24 27,91 |
29,63 27,43 |
27,43 | 27,91 |
0 -6,59% |
-6,59% |
07.07.2025 |
30,35 29,88 |
30,58 29,88 |
29,88 | 29,88 |
0 0,78% |
0,78% |
04.07.2025 |
30,14 29,65 |
30,14 29,45 |
29,45 | 29,65 |
0 -2,05% |
-2,05% |
03.07.2025 |
28,54 30,27 |
30,27 28,54 |
28,54 | 30,27 |
0 5,95% |
5,95% |
02.07.2025 |
28,30 28,57 |
28,57 27,49 |
27,49 | 28,57 |
0 5,62% |
5,62% |
01.07.2025 |
26,85 27,05 |
27,08 26,65 |
26,65 | 27,05 |
0 -0,41% |
-0,41% |
30.06.2025 |
26,82 27,16 |
27,23 26,78 |
26,78 | 27,16 |
0 2,34% |
2,34% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
8,61 14,76 |
15,41 7,79 |
7,79 | 14,76 | - |
Mai |
15,26 19,61 |
21,19 15,26 |
15,26 | 19,61 | 32,86% |
Juni |
19,41 27,16 |
27,23 19,23 |
19,23 | 27,16 | 38,50% |
Juli |
26,85 37,39 |
38,57 26,65 |
26,65 | 37,39 | 37,67% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
8,61 37,39 |
38,57 7,79 |
7,79 | 37,39 | 334,26% |