WKN: | JH44ZH |
ISIN: | DE000JH44ZH1 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Block (ex Square) |
Emittent: | J.P. Morgan Structured Products B.V. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
26,69 24,52 |
24,52 24,52 |
24,52 | 24,52 |
0 -1,88% |
-1,88% |
28.08.2025 |
24,96 24,99 |
24,99 24,96 |
24,96 | 24,99 |
0 7,99% |
7,99% |
27.08.2025 |
22,37 23,14 |
23,95 22,37 |
22,37 | 23,14 |
0 -1,70% |
-1,70% |
26.08.2025 |
22,37 23,54 |
23,54 23,54 |
23,54 | 23,54 |
0 2,44% |
2,44% |
25.08.2025 |
23,57 22,98 |
23,57 22,98 |
22,98 | 22,98 |
0 43,98% |
43,98% |
22.08.2025 |
16,44 15,96 |
17,24 15,96 |
15,96 | 15,96 |
0 -3,80% |
-3,80% |
21.08.2025 |
16,77 16,59 |
16,86 15,88 |
15,88 | 16,59 |
0 -0,54% |
-0,54% |
20.08.2025 |
16,90 16,68 |
16,90 15,93 |
15,93 | 16,68 |
0 -22,45% |
-22,45% |
19.08.2025 |
21,43 21,51 |
21,51 21,43 |
21,43 | 21,51 |
0 7,12% |
7,12% |
18.08.2025 |
21,77 20,08 |
21,77 20,08 |
20,08 | 20,08 |
0 -2,14% |
-2,14% |
15.08.2025 |
21,77 20,52 |
20,52 20,52 |
20,52 | 20,52 |
0 -10,63% |
-10,63% |
14.08.2025 |
22,30 22,96 |
22,96 22,30 |
22,30 | 22,96 |
0 14,91% |
14,91% |
13.08.2025 |
19,57 19,98 |
19,98 19,57 |
19,57 | 19,98 |
0 5,94% |
5,94% |
12.08.2025 |
19,56 18,86 |
19,56 17,23 |
17,23 | 18,86 |
0 -0,42% |
-0,42% |
11.08.2025 |
19,56 18,94 |
19,56 18,94 |
18,94 | 18,94 |
0 -53,70% |
-53,70% |
08.08.2025 |
40,98 40,91 |
40,98 40,91 |
40,91 | 40,91 |
0 63,18% |
63,18% |
07.08.2025 |
23,74 25,07 |
25,07 23,74 |
23,74 | 25,07 |
0 13,85% |
13,85% |
06.08.2025 |
22,84 22,02 |
22,84 22,02 |
22,02 | 22,02 |
0 -10,89% |
-10,89% |
05.08.2025 |
24,50 24,71 |
24,71 24,50 |
24,50 | 24,71 |
0 6,60% |
6,60% |
04.08.2025 |
22,70 23,18 |
23,18 22,66 |
22,66 | 23,18 |
0 -5,81% |
-5,81% |
01.08.2025 |
22,95 24,61 |
24,61 22,95 |
22,95 | 24,61 |
0 -19,21% |
-19,21% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
12,74 13,68 |
16,17 12,28 |
12,28 | 13,68 | - |
Juni |
12,61 20,16 |
20,42 11,35 |
11,35 | 20,16 | 47,37% |
Juli |
19,75 30,46 |
44,61 13,09 |
13,09 | 30,46 | 51,09% |
August |
22,95 24,52 |
40,98 15,88 |
15,88 | 24,52 | -19,50% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
12,74 24,52 |
44,61 11,35 |
11,35 | 24,52 | 92,46% |