Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
73,09
|
0,80%
|
15.01.2027
|
1,80
|
0,10
|
3,75
|
3,78
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
73,09
|
0,81%
|
18.12.2026
|
1,81
|
0,10
|
3,72
|
3,75
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
74,11
|
0,82%
|
18.09.2026
|
1,85
|
0,10
|
3,65
|
3,68
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
78,22
|
0,84%
|
18.06.2026
|
1,88
|
0,10
|
3,58
|
3,61
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
81,11
|
0,85%
|
20.03.2026
|
1,92
|
0,10
|
3,51
|
3,54
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
85,84
|
0,87%
|
16.01.2026
|
1,95
|
0,10
|
3,45
|
3,48
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
94,24
|
0,87%
|
19.12.2025
|
1,96
|
0,10
|
3,44
|
3,47
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
67,79
|
0,91%
|
18.12.2026
|
2,04
|
0,10
|
3,31
|
3,34
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
67,79
|
0,91%
|
18.12.2026
|
2,05
|
0,10
|
3,28
|
3,31
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
71,32
|
0,92%
|
18.06.2026
|
2,06
|
0,10
|
3,27
|
3,30
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
67,79
|
0,93%
|
18.12.2026
|
2,08
|
0,10
|
3,24
|
3,27
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,79
|
0,93%
|
18.12.2026
|
2,09
|
0,10
|
3,22
|
3,25
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
66,56
|
0,94%
|
18.12.2026
|
2,12
|
0,10
|
3,18
|
3,21
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
66,56
|
0,95%
|
18.12.2026
|
2,14
|
0,10
|
3,15
|
3,18
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
66,56
|
3,88%
|
15.01.2027
|
2,15
|
0,10
|
3,09
|
3,21
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
71,32
|
0,96%
|
18.06.2026
|
2,15
|
0,10
|
3,13
|
3,16
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
66,56
|
0,96%
|
18.12.2026
|
2,16
|
0,10
|
3,12
|
3,15
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
71,32
|
0,97%
|
18.06.2026
|
2,17
|
0,10
|
3,10
|
3,13
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
65,07
|
0,97%
|
18.12.2026
|
2,19
|
0,10
|
3,08
|
3,11
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
62,09
|
0,97%
|
15.01.2027
|
2,19
|
0,10
|
3,08
|
3,11
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
71,32
|
0,98%
|
18.06.2026
|
2,20
|
0,10
|
3,06
|
3,09
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
66,56
|
0,98%
|
18.12.2026
|
2,20
|
0,10
|
3,06
|
3,09
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,07
|
0,98%
|
18.12.2026
|
2,21
|
0,10
|
3,05
|
3,08
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
71,32
|
0,99%
|
18.06.2026
|
2,22
|
0,10
|
3,03
|
3,06
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
65,07
|
0,99%
|
18.12.2026
|
2,23
|
0,10
|
3,02
|
3,05
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
81,11
|
0,99%
|
19.12.2025
|
2,23
|
0,10
|
3,02
|
3,05
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
65,07
|
1,00%
|
18.12.2026
|
2,24
|
0,10
|
3,00
|
3,03
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
66,56
|
4,08%
|
15.01.2027
|
2,25
|
0,10
|
2,94
|
3,06
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
71,32
|
0,67%
|
20.03.2026
|
2,26
|
0,10
|
2,99
|
3,01
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,79
|
1,01%
|
18.06.2026
|
2,26
|
0,10
|
2,98
|
3,01
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
65,07
|
1,01%
|
18.12.2026
|
2,27
|
0,10
|
2,96
|
2,99
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
71,32
|
0,68%
|
20.03.2026
|
2,28
|
0,10
|
2,96
|
2,98
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
134,15
|
1,02%
|
19.09.2025
|
2,28
|
0,10
|
2,95
|
2,98
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,79
|
1,02%
|
18.06.2026
|
2,28
|
0,10
|
2,95
|
2,98
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,07
|
1,02%
|
18.09.2026
|
2,29
|
0,10
|
2,94
|
2,97
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
65,07
|
1,02%
|
18.12.2026
|
2,30
|
0,10
|
2,93
|
2,96
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
67,79
|
1,03%
|
18.06.2026
|
2,31
|
0,10
|
2,92
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
71,32
|
0,68%
|
20.03.2026
|
2,31
|
0,10
|
2,92
|
2,94
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
81,11
|
0,34%
|
19.12.2025
|
2,32
|
0,10
|
2,91
|
2,92
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
65,07
|
1,03%
|
18.12.2026
|
2,32
|
0,10
|
2,90
|
2,93
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
67,79
|
4,23%
|
18.06.2026
|
2,33
|
0,10
|
2,84
|
2,96
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
71,32
|
0,69%
|
20.03.2026
|
2,33
|
0,10
|
2,89
|
2,91
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
66,56
|
1,04%
|
18.06.2026
|
2,34
|
0,10
|
2,88
|
2,91
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
65,07
|
1,05%
|
18.12.2026
|
2,35
|
0,10
|
2,87
|
2,90
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
66,56
|
|
18.06.2026
|
2,36
|
0,10
|
2,87
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
66,56
|
1,05%
|
18.06.2026
|
2,36
|
0,10
|
2,85
|
2,88
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,07
|
1,05%
|
18.06.2026
|
2,36
|
0,10
|
2,85
|
2,88
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
74,11
|
0,35%
|
19.12.2025
|
2,36
|
0,10
|
2,87
|
2,88
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
65,07
|
1,06%
|
18.12.2026
|
2,37
|
0,10
|
2,84
|
2,87
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,79
|
0,70%
|
20.03.2026
|
2,37
|
0,10
|
2,84
|
2,86
|
|