WKN: | UG66AK |
ISIN: | DE000UG66AK0 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Citigroup |
Emittent: | UniCredit Bank GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
146,88 150,88 |
150,88 146,03 |
146,03 | 150,88 |
0 -6,36% |
-6,36% |
24.07.2025 |
157,93 161,12 |
161,12 157,93 |
157,93 | 161,12 |
0 16,82% |
16,82% |
23.07.2025 |
136,82 137,92 |
137,92 136,82 |
136,82 | 137,92 |
0 33,86% |
33,86% |
22.07.2025 |
103,03 103,03 |
103,03 103,03 |
103,03 | 103,03 |
0 -17,09% |
-17,09% |
21.07.2025 |
124,03 124,27 |
124,27 122,37 |
122,37 | 124,27 |
0 7,99% |
7,99% |
18.07.2025 |
116,24 115,08 |
116,24 115,08 |
115,08 | 115,08 |
0 47,14% |
47,14% |
17.07.2025 |
78,21 78,21 |
78,21 78,21 |
78,21 | 78,21 |
0 -13,40% |
-13,40% |
16.07.2025 |
90,31 90,31 |
90,31 90,31 |
90,31 | 90,31 |
0 -0,12% |
-0,12% |
15.07.2025 |
90,42 90,42 |
90,42 90,42 |
90,42 | 90,42 |
0 79,90% |
79,90% |
14.07.2025 |
50,26 50,26 |
50,26 50,26 |
50,26 | 50,26 |
0 0,40% |
0,40% |
11.07.2025 |
49,28 50,06 |
50,06 49,28 |
49,28 | 50,06 |
0 8,78% |
8,78% |
10.07.2025 |
46,02 46,02 |
46,02 46,02 |
46,02 | 46,02 |
0 -2,44% |
-2,44% |
09.07.2025 |
46,40 47,17 |
47,36 46,40 |
46,40 | 47,17 |
0 -33,67% |
-33,67% |
08.07.2025 |
71,11 71,11 |
71,11 71,11 |
71,11 | 71,11 |
0 -15,66% |
-15,66% |
07.07.2025 |
84,31 84,31 |
84,31 84,31 |
84,31 | 84,31 |
0 15,26% |
15,26% |
04.07.2025 |
73,15 73,15 |
73,15 73,15 |
73,15 | 73,15 |
0 6,85% |
6,85% |
03.07.2025 |
65,39 68,46 |
68,46 65,39 |
65,39 | 68,46 |
0 6,50% |
6,50% |
02.07.2025 |
63,53 64,28 |
65,24 59,22 |
59,22 | 64,28 |
0 31,67% |
31,67% |
01.07.2025 |
48,66 48,82 |
48,82 48,66 |
48,66 | 48,82 |
0 1,48% |
1,48% |
30.06.2025 |
47,24 48,11 |
48,11 47,24 |
47,24 | 48,11 |
0 2,10% |
2,10% |
27.06.2025 |
47,12 47,12 |
47,12 47,12 |
47,12 | 47,12 |
0 16,75% |
16,75% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
11,31 13,08 |
20,83 9,21 |
9,21 | 13,08 | - |
Juni |
12,57 48,11 |
48,11 11,51 |
11,51 | 48,11 | 267,81% |
Juli |
48,66 150,88 |
161,12 46,02 |
46,02 | 150,88 | 213,61% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
11,31 150,88 |
161,12 9,21 |
9,21 | 150,88 | 1.234,04% |