WKN: | UG57M7 |
ISIN: | DE000UG57M71 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Citigroup |
Emittent: | UniCredit Bank GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
01.08.2025 |
74,93 74,09 |
74,93 74,09 |
74,09 | 74,09 |
0 -18,73% |
-18,73% |
31.07.2025 |
90,71 91,17 |
91,17 90,20 |
90,20 | 91,17 |
0 3,46% |
3,46% |
30.07.2025 |
86,79 88,12 |
88,12 86,79 |
86,79 | 88,12 |
0 -7,43% |
-7,43% |
29.07.2025 |
94,88 95,19 |
95,35 94,88 |
94,88 | 95,19 |
0 -1,45% |
-1,45% |
28.07.2025 |
98,23 96,59 |
98,23 96,05 |
96,05 | 96,59 |
0 6,68% |
6,68% |
25.07.2025 |
90,44 90,54 |
90,54 90,02 |
90,02 | 90,54 |
0 -2,65% |
-2,65% |
24.07.2025 |
93,41 93,00 |
93,50 93,00 |
93,00 | 93,00 |
0 7,55% |
7,55% |
23.07.2025 |
86,36 86,47 |
86,47 86,36 |
86,36 | 86,47 |
0 15,26% |
15,26% |
22.07.2025 |
75,02 75,02 |
75,02 75,02 |
75,02 | 75,02 |
0 -9,22% |
-9,22% |
21.07.2025 |
82,53 82,64 |
82,64 82,41 |
82,41 | 82,64 |
0 4,02% |
4,02% |
18.07.2025 |
79,51 79,45 |
79,51 79,16 |
79,16 | 79,45 |
0 21,67% |
21,67% |
17.07.2025 |
65,30 65,30 |
65,30 65,30 |
65,30 | 65,30 |
0 -2,74% |
-2,74% |
16.07.2025 |
67,14 67,14 |
67,14 67,14 |
67,14 | 67,14 |
0 18,33% |
18,33% |
15.07.2025 |
56,74 56,74 |
56,74 56,74 |
56,74 | 56,74 |
0 15,07% |
15,07% |
14.07.2025 |
49,31 49,31 |
49,31 49,31 |
49,31 | 49,31 |
0 -0,72% |
-0,72% |
11.07.2025 |
50,43 49,67 |
50,43 49,67 |
49,67 | 49,67 |
0 6,45% |
6,45% |
10.07.2025 |
46,66 46,66 |
46,66 46,66 |
46,66 | 46,66 |
0 -1,27% |
-1,27% |
09.07.2025 |
46,92 47,26 |
47,36 46,92 |
46,92 | 47,26 |
0 -15,68% |
-15,68% |
08.07.2025 |
56,05 56,05 |
56,05 56,05 |
56,05 | 56,05 |
0 -6,54% |
-6,54% |
07.07.2025 |
59,24 59,97 |
59,97 59,24 |
59,24 | 59,97 |
0 4,24% |
4,24% |
04.07.2025 |
57,39 57,53 |
57,53 57,39 |
57,39 | 57,53 |
0 9,00% |
9,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
9,19 14,23 |
14,48 6,83 |
6,83 | 14,23 | - |
Mai |
14,25 23,04 |
26,42 14,25 |
14,25 | 23,04 | 61,91% |
Juni |
22,26 45,79 |
45,79 22,01 |
22,01 | 45,79 | 98,74% |
Juli |
45,44 91,17 |
98,23 45,44 |
45,44 | 91,17 | 99,10% |
August |
74,93 74,09 |
74,93 74,09 |
74,09 | 74,09 | -18,73% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
9,19 74,09 |
98,23 6,83 |
6,83 | 74,09 | 706,20% |