WKN: | UG57M3 |
ISIN: | DE000UG57M30 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Citigroup |
Emittent: | UniCredit Bank GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
31.07.2025 |
148,52 145,74 |
145,74 145,74 |
145,74 | 145,74 |
0 3,56% |
3,56% |
30.07.2025 |
141,04 140,73 |
141,04 140,73 |
140,73 | 140,73 |
0 -12,21% |
-12,21% |
29.07.2025 |
157,57 160,31 |
160,31 157,57 |
157,57 | 160,31 |
0 -0,59% |
-0,59% |
28.07.2025 |
165,89 161,26 |
165,89 161,26 |
161,26 | 161,26 |
0 7,46% |
7,46% |
25.07.2025 |
149,66 150,07 |
150,07 148,98 |
148,98 | 150,07 |
0 -4,19% |
-4,19% |
24.07.2025 |
156,15 156,63 |
156,63 156,12 |
156,12 | 156,63 |
0 10,29% |
10,29% |
23.07.2025 |
141,78 142,02 |
142,02 141,78 |
141,78 | 142,02 |
0 19,99% |
19,99% |
22.07.2025 |
118,36 118,36 |
118,36 118,36 |
118,36 | 118,36 |
0 -11,38% |
-11,38% |
21.07.2025 |
133,82 133,56 |
133,82 133,56 |
133,56 | 133,56 |
0 4,77% |
4,77% |
18.07.2025 |
127,55 127,48 |
127,55 126,99 |
126,99 | 127,48 |
0 28,02% |
28,02% |
17.07.2025 |
99,58 99,58 |
99,58 99,58 |
99,58 | 99,58 |
0 -3,68% |
-3,68% |
16.07.2025 |
103,38 103,38 |
103,38 103,38 |
103,38 | 103,38 |
0 22,84% |
22,84% |
15.07.2025 |
84,16 84,16 |
84,16 84,16 |
84,16 | 84,16 |
0 19,56% |
19,56% |
14.07.2025 |
70,39 70,39 |
70,39 70,39 |
70,39 | 70,39 |
0 -3,32% |
-3,32% |
11.07.2025 |
72,47 72,81 |
72,81 72,47 |
72,47 | 72,81 |
0 10,69% |
10,69% |
10.07.2025 |
65,78 65,78 |
65,78 65,78 |
65,78 | 65,78 |
0 -1,62% |
-1,62% |
09.07.2025 |
66,24 66,86 |
66,99 66,24 |
66,24 | 66,86 |
0 -20,23% |
-20,23% |
08.07.2025 |
83,82 83,82 |
83,82 83,82 |
83,82 | 83,82 |
0 -6,95% |
-6,95% |
07.07.2025 |
90,08 90,08 |
90,08 90,08 |
90,08 | 90,08 |
0 3,74% |
3,74% |
04.07.2025 |
86,55 86,83 |
86,83 86,55 |
86,55 | 86,83 |
0 11,15% |
11,15% |
03.07.2025 |
78,12 78,12 |
78,12 78,12 |
78,12 | 78,12 |
0 2,39% |
2,39% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
8,97 15,65 |
16,00 6,52 |
6,52 | 15,65 | - |
Mai |
15,63 27,62 |
33,50 15,63 |
15,63 | 27,62 | 76,49% |
Juni |
26,32 64,29 |
64,42 25,94 |
25,94 | 64,29 | 132,77% |
Juli |
64,57 145,74 |
165,89 64,57 |
64,57 | 145,74 | 126,69% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
8,97 145,74 |
165,89 6,52 |
6,52 | 145,74 | 1.524,75% |