WKN: | A1EWVY |
ISIN: | DE000A1EWVY8 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Weshalb die Formycon-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 30. August 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
24,75 24,15 |
24,75 24,15 |
24,15 | 24,15 |
218.159 -1,83% |
-1,83% |
28.08.2025 |
23,80 24,60 |
24,95 23,80 |
23,80 | 24,60 |
428.779 2,07% |
2,07% |
27.08.2025 |
23,95 24,10 |
24,45 23,60 |
23,60 | 24,10 |
668.294 0,21% |
0,21% |
26.08.2025 |
24,65 24,05 |
24,65 23,50 |
23,50 | 24,05 |
666.784 -2,24% |
-2,24% |
25.08.2025 |
24,55 24,60 |
24,70 24,20 |
24,20 | 24,60 |
202.732 0,41% |
0,41% |
22.08.2025 |
24,40 24,50 |
25,05 24,25 |
24,25 | 24,50 |
573.178 1,45% |
1,45% |
21.08.2025 |
24,40 24,15 |
24,60 23,90 |
23,90 | 24,15 |
526.707 -1,83% |
-1,83% |
20.08.2025 |
24,85 24,60 |
25,05 24,40 |
24,40 | 24,60 |
303.884 -1,40% |
-1,40% |
19.08.2025 |
24,85 24,95 |
25,10 24,70 |
24,70 | 24,95 |
166.277 -0,20% |
-0,20% |
18.08.2025 |
25,00 25,00 |
25,65 24,80 |
24,80 | 25,00 |
284.747 0,00% |
0,00% |
15.08.2025 |
25,35 25,00 |
25,60 24,90 |
24,90 | 25,00 |
299.177 0,00% |
0,00% |
14.08.2025 |
25,25 25,00 |
25,70 24,75 |
24,75 | 25,00 |
376.389 0,00% |
0,00% |
13.08.2025 |
24,35 25,00 |
25,00 23,50 |
23,50 | 25,00 |
1.188.980 -1,38% |
-1,38% |
12.08.2025 |
25,30 25,35 |
26,05 24,85 |
24,85 | 25,35 |
506.624 1,40% |
1,40% |
11.08.2025 |
25,55 25,00 |
25,80 24,85 |
24,85 | 25,00 |
394.244 -3,10% |
-3,10% |
08.08.2025 |
25,10 25,80 |
26,15 25,10 |
25,10 | 25,80 |
479.977 2,18% |
2,18% |
07.08.2025 |
25,65 25,25 |
26,20 25,15 |
25,15 | 25,25 |
360.709 -1,56% |
-1,56% |
06.08.2025 |
25,45 25,65 |
26,30 25,25 |
25,25 | 25,65 |
552.555 0,98% |
0,98% |
05.08.2025 |
26,70 25,40 |
27,30 24,65 |
24,65 | 25,40 |
1.132.030 -5,22% |
-5,22% |
04.08.2025 |
26,85 26,80 |
27,30 26,65 |
26,65 | 26,80 |
306.995 1,32% |
1,32% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
6,34 5,08 |
6,33 4,97 |
4,97 | 5,08 | -19,90% |
Februar |
5,08 4,52 |
5,29 4,52 |
4,52 | 4,52 | -10,91% |
März |
4,52 3,78 |
4,79 3,78 |
3,78 | 3,78 | -16,36% |
April |
3,78 3,65 |
4,16 3,65 |
3,65 | 3,65 | -3,44% |
Mai |
3,65 2,89 |
3,91 2,85 |
2,85 | 2,89 | -21,02% |
Juni |
2,89 2,71 |
3,01 2,69 |
2,69 | 2,71 | -6,20% |
Juli |
2,71 2,19 |
2,79 2,19 |
2,19 | 2,19 | -19,18% |
August |
2,19 2,05 |
2,21 1,92 |
1,92 | 2,05 | -6,40% |
September |
2,05 2,33 |
2,49 1,77 |
1,77 | 2,33 | 13,92% |
Oktober |
2,33 2,79 |
2,84 2,05 |
2,05 | 2,79 | 19,77% |
November |
2,79 2,19 |
3,06 2,19 |
2,19 | 2,19 | -21,48% |
Dezember |
2,19 2,99 |
3,24 2,19 |
2,19 | 2,99 | 36,43% |
10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
51,60 24,00 |
62,50 21,25 |
21,25 | 24,00 | -53,49% |
2024 |
55,50 51,60 |
56,50 38,15 |
38,15 | 51,60 | -7,03% |
2023 |
85,80 55,50 |
91,70 50,20 |
50,20 | 55,50 | -35,31% |
2022 |
58,00 85,80 |
90,40 42,65 |
42,65 | 85,80 | 47,93% |
2021 |
53,60 58,00 |
79,00 44,05 |
44,05 | 58,00 | 8,21% |
2020 |
31,00 53,60 |
72,40 16,20 |
16,20 | 53,60 | 72,90% |
2019 |
26,00 31,00 |
36,20 25,95 |
25,95 | 31,00 | 19,23% |
2018 |
32,20 26,00 |
39,20 24,90 |
24,90 | 26,00 | -19,25% |
2017 |
23,78 32,20 |
39,32 22,16 |
22,16 | 32,20 | 35,40% |
2016 |
23,16 23,78 |
24,75 14,55 |
14,55 | 23,78 | 2,71% |
2015 |
9,80 23,16 |
33,50 9,80 |
9,80 | 23,16 | 136,28% |
2014 |
7,53 9,80 |
11,58 6,48 |
6,48 | 9,80 | 30,15% |
2013 |
2,99 7,53 |
8,25 2,81 |
2,81 | 7,53 | 151,67% |
2012 |
6,34 2,99 |
6,33 1,77 |
1,77 | 2,99 | -52,79% |
2011 |
9,66 6,34 |
9,28 5,54 |
5,54 | 6,34 | -34,36% |
2010 |
9,08 9,66 |
9,66 8,78 |
8,78 | 9,66 | 6,38% |