WKN: | 854607 |
ISIN: | JP3814000000 |
Land: | Japan |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
aktueller Kurs: |
20,41 EUR
|
Veränderung: |
-0,06 EUR
|
Veränderung in %: |
-0,29 %
|
Weshalb die Fuji Film-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 13. Mai 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
12.05.2025 |
20,22 20,22 |
20,22 20,22 |
20,22 | 20,22 |
0 3,40% |
3,40% |
09.05.2025 |
19,56 19,56 |
19,56 19,56 |
19,56 | 19,56 |
0 1,56% |
1,56% |
08.05.2025 |
19,26 19,26 |
19,26 19,26 |
19,26 | 19,26 |
0 4,08% |
4,08% |
07.05.2025 |
18,50 18,50 |
18,50 18,50 |
18,50 | 18,50 |
0 -1,18% |
-1,18% |
06.05.2025 |
18,72 18,72 |
18,72 18,72 |
18,72 | 18,72 |
0 0,56% |
0,56% |
05.05.2025 |
18,61 18,61 |
18,61 18,61 |
18,61 | 18,61 |
0 0,70% |
0,70% |
02.05.2025 |
18,49 18,49 |
18,49 18,49 |
18,49 | 18,49 |
0 2,69% |
2,69% |
30.04.2025 |
17,98 18,00 |
18,00 17,95 |
17,95 | 18,00 |
0 -1,77% |
-1,77% |
29.04.2025 |
18,33 18,33 |
18,33 18,33 |
18,33 | 18,33 |
0 1,08% |
1,08% |
28.04.2025 |
18,13 18,13 |
18,13 18,13 |
18,13 | 18,13 |
0 1,26% |
1,26% |
25.04.2025 |
17,91 17,91 |
17,91 17,91 |
17,91 | 17,91 |
0 2,05% |
2,05% |
24.04.2025 |
17,55 17,55 |
17,55 17,55 |
17,55 | 17,55 |
0 -1,85% |
-1,85% |
23.04.2025 |
17,88 17,88 |
17,88 17,88 |
17,88 | 17,88 |
0 -0,17% |
-0,17% |
22.04.2025 |
16,45 17,91 |
17,91 16,45 |
16,45 | 17,91 |
17.118 9,14% |
9,14% |
17.04.2025 |
16,41 16,41 |
16,41 16,41 |
16,41 | 16,41 |
0 1,33% |
1,33% |
16.04.2025 |
16,24 16,19 |
16,24 16,19 |
16,19 | 16,19 |
0 -0,98% |
-0,98% |
15.04.2025 |
16,35 16,35 |
16,35 16,35 |
16,35 | 16,35 |
0 0,90% |
0,90% |
14.04.2025 |
16,20 16,20 |
16,20 16,20 |
16,20 | 16,20 |
0 -0,49% |
-0,49% |
11.04.2025 |
16,29 16,29 |
16,29 16,29 |
16,29 | 16,29 |
0 -5,70% |
-5,70% |
10.04.2025 |
17,71 17,27 |
17,71 17,27 |
17,27 | 17,27 |
0 4,63% |
4,63% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,98 21,09 |
21,67 19,38 |
19,38 | 21,09 | 5,56% |
Februar |
21,09 19,13 |
21,67 18,78 |
18,78 | 19,13 | -9,29% |
März |
19,13 17,46 |
18,99 17,46 |
17,46 | 17,46 | -8,73% |
April |
17,46 17,89 |
18,30 16,12 |
16,12 | 17,89 | 2,46% |
Mai |
17,89 20,18 |
20,18 17,89 |
17,89 | 20,18 | 12,80% |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,98 19,46 |
21,67 16,12 |
16,12 | 19,46 | -2,60% |
2024 |
17,88 19,98 |
24,42 17,75 |
17,75 | 19,98 | 11,74% |
2023 |
15,56 17,88 |
20,04 14,37 |
14,37 | 17,88 | 14,91% |
2022 |
21,70 15,56 |
22,37 15,26 |
15,26 | 15,56 | -28,29% |
2021 |
14,27 21,70 |
25,64 14,27 |
14,27 | 21,70 | 52,07% |
2020 |
14,20 14,27 |
17,33 11,53 |
11,53 | 14,27 | 0,49% |
2019 |
11,12 14,20 |
15,37 11,12 |
11,12 | 14,20 | 27,70% |
2018 |
11,23 11,12 |
13,24 10,28 |
10,28 | 11,12 | -0,98% |
2017 |
11,87 11,23 |
12,50 10,15 |
10,15 | 11,23 | -5,39% |
2016 |
12,70 11,87 |
12,80 10,39 |
10,39 | 11,87 | -6,54% |
2015 |
8,42 12,70 |
13,09 8,40 |
8,40 | 12,70 | 50,83% |
2014 |
6,77 8,42 |
9,30 5,91 |
5,91 | 8,42 | 24,37% |
2013 |
4,95 6,77 |
6,92 4,70 |
4,70 | 6,77 | 36,77% |
2012 |
5,99 4,95 |
6,49 4,11 |
4,11 | 4,95 | -17,36% |
2011 |
8,95 5,99 |
9,38 5,36 |
5,36 | 5,99 | -33,07% |
2010 |
6,92 8,95 |
9,22 6,92 |
6,92 | 8,95 | 29,34% |
2009 |
5,03 6,92 |
7,57 4,52 |
4,52 | 6,92 | 37,57% |
2008 |
9,41 5,03 |
9,54 4,73 |
4,73 | 5,03 | -46,55% |
2007 |
10,36 9,41 |
11,50 9,41 |
9,41 | 9,41 | -9,17% |
2006 |
9,21 10,36 |
10,67 8,21 |
8,21 | 10,36 | 12,49% |
2005 |
8,67 9,21 |
9,88 8,12 |
8,12 | 9,21 | 6,23% |
2004 |
8,50 8,67 |
9,47 7,60 |
7,60 | 8,67 | 2,00% |
2003 |
10,17 8,50 |
10,28 7,40 |
7,40 | 8,50 | -16,42% |
2002 |
13,33 10,17 |
13,33 9,27 |
9,27 | 10,17 | -23,71% |
2001 |
14,67 13,33 |
17,30 10,73 |
10,73 | 13,33 | -9,13% |
2000 |
11,83 14,67 |
16,17 11,27 |
11,27 | 14,67 | 24,01% |
1999 |
10,23 11,83 |
14,33 9,67 |
9,67 | 11,83 | 15,64% |
1998 |
11,76 10,23 |
13,29 8,73 |
8,73 | 10,23 | -13,01% |
1997 |
8,20 11,76 |
13,38 7,94 |
7,94 | 11,76 | 43,41% |
1996 |
7,07 8,20 |
9,12 6,99 |
6,99 | 8,20 | 15,98% |