General All Share Historie & Entwicklung | Schlusskurse

Kurshistorie

General All Share tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
11.09.2025	3.419,01 3.451,61	3.469,61 3.411,43	3.411,43	3.451,61	0,95%
10.09.2025	3.434,16 3.419,13	3.440,74 3.399,32	3.399,32	3.419,13	-0,44%
09.09.2025	3.412,58 3.434,13	3.452,81 3.402,13	3.402,13	3.434,13	0,63%
08.09.2025	3.374,29 3.412,67	3.417,86 3.374,29	3.374,29	3.412,67	1,13%
05.09.2025	3.441,39 3.374,40	3.445,72 3.364,91	3.364,91	3.374,40	-1,95%
04.09.2025	3.413,74 3.441,37	3.449,56 3.411,11	3.411,11	3.441,37	0,81%
03.09.2025	3.382,26 3.413,78	3.426,43 3.382,26	3.382,26	3.413,78	0,93%
02.09.2025	3.459,52 3.382,47	3.463,97 3.381,82	3.381,82	3.382,47	-2,23%
01.09.2025	3.427,72 3.459,67	3.476,91 3.427,71	3.427,71	3.459,67	0,93%
29.08.2025	3.436,54 3.427,79	3.436,54 3.411,56	3.411,56	3.427,79	-0,26%
28.08.2025	3.441,61 3.436,60	3.464,29 3.419,69	3.419,69	3.436,60	-0,15%
27.08.2025	3.453,91 3.441,78	3.487,78 3.399,10	3.399,10	3.441,78	-0,35%
26.08.2025	3.567,87 3.453,95	3.567,87 3.453,95	3.453,95	3.453,95	-3,20%
25.08.2025	3.583,57 3.567,97	3.602,63 3.567,81	3.567,81	3.567,97	-0,43%
22.08.2025	3.578,01 3.583,24	3.610,27 3.573,12	3.573,12	3.583,24	0,14%
21.08.2025	3.559,51 3.578,07	3.580,16 3.537,09	3.537,09	3.578,07	0,52%
20.08.2025	3.587,93 3.559,44	3.587,93 3.553,56	3.553,56	3.559,44	-0,80%
19.08.2025	3.532,94 3.588,21	3.588,34 3.532,94	3.532,94	3.588,21	1,56%
18.08.2025	3.604,43 3.532,94	3.605,00 3.519,80	3.519,80	3.532,94	-1,98%
15.08.2025	3.565,53 3.604,48	3.611,81 3.565,53	3.565,53	3.604,48	1,09%
14.08.2025	3.539,21 3.565,70	3.578,86 3.538,96	3.538,96	3.565,70	0,74%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 222

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- -	- -	-	-	-
Februar	- -	- -	-	-	-
März	- 1.582,65	1.710,87 1.574,84	1.574,84	1.582,65	-
April	- 1.704,39	1.706,01 1.580,38	1.580,38	1.704,39	7,69%
Mai	- 1.739,97	1.773,76 1.702,64	1.702,64	1.739,97	2,09%
Juni	- 1.557,87	1.743,59 1.544,92	1.544,92	1.557,87	-10,47%
Juli	- 1.529,97	1.555,43 1.440,63	1.440,63	1.529,97	-1,79%
August	- 1.562,43	1.593,55 1.502,96	1.502,96	1.562,43	2,12%
September	- 1.330,95	1.580,70 1.316,78	1.316,78	1.330,95	-14,82%
Oktober	- 1.162,00	1.354,07 1.053,99	1.053,99	1.162,00	-12,69%
November	- 1.104,10	1.216,22 1.014,23	1.014,23	1.104,10	-4,98%
Dezember	- 1.076,18	1.161,08 1.045,20	1.045,20	1.076,18	-2,53%
08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	4.263,35 3.419,13	5.455,23 2.656,87	2.656,87	3.419,13	-19,81%
2024	4.167,07 4.263,56	4.785,20 4.092,64	4.092,64	4.263,56	2,34%
2023	3.354,81 4.165,89	4.272,46 3.354,81	3.354,81	4.165,89	24,18%
2022	3.753,36 3.354,74	3.951,02 2.985,93	2.985,93	3.354,74	-10,59%
2021	2.686,22 3.752,24	3.780,97 2.673,17	2.673,17	3.752,24	39,65%
2020	2.230,95 2.686,93	2.772,02 1.836,57	1.836,57	2.686,93	20,42%
2019	2.003,10 2.231,36	2.301,86 1.925,91	1.925,91	2.231,36	11,29%
2018	2.302,61 2.004,91	2.526,49 1.982,83	1.982,83	2.004,91	-12,87%
2017	1.937,14 2.301,18	2.400,67 1.934,70	1.934,70	2.301,18	18,70%
2016	2.073,70 1.938,58	2.073,70 1.657,83	1.657,83	1.938,58	-6,41%
2015	2.029,91 2.071,46	2.419,69 1.976,07	1.976,07	2.071,46	1,76%
2014	1.798,61 2.035,64	2.066,77 1.762,59	1.762,59	2.035,64	13,27%
2013	1.416,91 1.797,23	1.811,17 1.416,78	1.416,78	1.797,23	27,54%
2012	1.321,90 1.409,18	1.497,85 1.317,11	1.317,11	1.409,18	6,43%
2011	1.760,42 1.324,07	1.763,65 1.156,02	1.156,02	1.324,07	-24,65%
2010	1.425,32 1.757,13	1.761,09 1.380,74	1.380,74	1.757,13	23,07%
2009	1.075,11 1.427,73	1.438,44 905,67	905,67	1.427,73	32,67%
2008	1.663,78 1.076,18	1.773,76 1.014,23	1.014,23	1.076,18	-35,32%

boerse.de-Börsenzitat:

Meinung wird letztlich durch Gefühle und nicht durch den Intellekt bestimmnt.
Herbert Spencer