WKN: | A0S3CV |
ISIN: | DE000A0S3CV0 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
3.055,11 3.059,54 |
3.064,29 3.041,38 |
3.041,38 | 3.059,54 | 0,14% | |
21.07.2025 |
3.056,16 3.055,23 |
3.056,16 3.016,23 |
3.016,23 | 3.055,23 | -0,04% | |
18.07.2025 |
3.051,79 3.056,42 |
3.061,59 3.046,49 |
3.046,49 | 3.056,42 | 0,15% | |
17.07.2025 |
3.021,49 3.051,88 |
3.051,88 3.021,49 |
3.021,49 | 3.051,88 | 1,01% | |
16.07.2025 |
3.036,10 3.021,49 |
3.063,91 3.021,49 |
3.021,49 | 3.021,49 | -0,49% | |
15.07.2025 |
3.062,05 3.036,34 |
3.072,27 3.023,61 |
3.023,61 | 3.036,34 | -0,85% | |
14.07.2025 |
3.053,40 3.062,34 |
3.064,95 3.013,63 |
3.013,63 | 3.062,34 | 0,30% | |
11.07.2025 |
3.117,71 3.053,19 |
3.120,70 3.034,53 |
3.034,53 | 3.053,19 | -2,08% | |
10.07.2025 |
3.197,99 3.118,09 |
3.198,70 3.118,01 |
3.118,01 | 3.118,09 | -2,51% | |
09.07.2025 |
3.072,12 3.198,50 |
3.198,52 3.071,97 |
3.071,97 | 3.198,50 | 4,10% | |
08.07.2025 |
3.019,25 3.072,51 |
3.098,50 3.019,04 |
3.019,04 | 3.072,51 | 1,76% | |
07.07.2025 |
2.976,65 3.019,49 |
3.019,49 2.976,54 |
2.976,54 | 3.019,49 | 1,43% | |
04.07.2025 |
3.007,02 2.976,83 |
3.007,02 2.963,69 |
2.963,69 | 2.976,83 | -1,01% | |
03.07.2025 |
2.990,07 3.007,12 |
3.007,12 2.960,03 |
2.960,03 | 3.007,12 | 0,56% | |
02.07.2025 |
2.956,46 2.990,35 |
3.003,46 2.956,46 |
2.956,46 | 2.990,35 | 1,13% | |
01.07.2025 |
2.999,39 2.956,82 |
2.999,39 2.948,23 |
2.948,23 | 2.956,82 | -1,42% | |
30.06.2025 |
2.981,05 2.999,46 |
2.999,46 2.959,01 |
2.959,01 | 2.999,46 | 0,61% | |
27.06.2025 |
2.956,96 2.981,14 |
2.981,14 2.938,13 |
2.938,13 | 2.981,14 | 0,81% | |
26.06.2025 |
2.967,69 2.957,06 |
2.986,71 2.943,94 |
2.943,94 | 2.957,06 | -0,37% | |
25.06.2025 |
3.008,29 2.967,91 |
3.008,43 2.954,10 |
2.954,10 | 2.967,91 | -1,34% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.760,42 1.679,19 |
1.763,65 1.661,25 |
1.661,25 | 1.679,19 | -4,44% |
Februar |
1.679,45 1.692,07 |
1.742,27 1.671,74 |
1.671,74 | 1.692,07 | 0,77% |
März |
1.689,79 1.670,12 |
1.697,30 1.584,37 |
1.584,37 | 1.670,12 | -1,30% |
April |
1.669,93 1.672,95 |
1.699,30 1.610,38 |
1.610,38 | 1.672,95 | 0,17% |
Mai |
1.676,34 1.600,40 |
1.708,01 1.598,42 |
1.598,42 | 1.600,40 | -4,34% |
Juni |
1.608,19 1.575,30 |
1.611,47 1.516,28 |
1.516,28 | 1.575,30 | -1,57% |
Juli |
1.576,32 1.511,46 |
1.608,56 1.500,91 |
1.500,91 | 1.511,46 | -4,05% |
August |
1.517,55 1.345,94 |
1.526,47 1.246,71 |
1.246,71 | 1.345,94 | -10,95% |
September |
1.341,77 1.213,45 |
1.347,12 1.164,33 |
1.164,33 | 1.213,45 | -9,84% |
Oktober |
1.195,60 1.352,36 |
1.380,48 1.156,02 |
1.156,02 | 1.352,36 | 11,45% |
November |
1.332,02 1.329,22 |
1.367,98 1.253,45 |
1.253,45 | 1.329,22 | -1,71% |
Dezember |
1.341,96 1.324,07 |
1.361,30 1.271,88 |
1.271,88 | 1.324,07 | -0,39% |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
4.263,35 3.059,54 |
5.455,23 2.656,87 |
2.656,87 | 3.059,54 | -28,24% |
2024 |
4.167,07 4.263,56 |
4.785,20 4.092,64 |
4.092,64 | 4.263,56 | 2,34% |
2023 |
3.354,81 4.165,89 |
4.272,46 3.354,81 |
3.354,81 | 4.165,89 | 24,18% |
2022 |
3.753,36 3.354,74 |
3.951,02 2.985,93 |
2.985,93 | 3.354,74 | -10,59% |
2021 |
2.686,22 3.752,24 |
3.780,97 2.673,17 |
2.673,17 | 3.752,24 | 39,65% |
2020 |
2.230,95 2.686,93 |
2.772,02 1.836,57 |
1.836,57 | 2.686,93 | 20,42% |
2019 |
2.003,10 2.231,36 |
2.301,86 1.925,91 |
1.925,91 | 2.231,36 | 11,29% |
2018 |
2.302,61 2.004,91 |
2.526,49 1.982,83 |
1.982,83 | 2.004,91 | -12,87% |
2017 |
1.937,14 2.301,18 |
2.400,67 1.934,70 |
1.934,70 | 2.301,18 | 18,70% |
2016 |
2.073,70 1.938,58 |
2.073,70 1.657,83 |
1.657,83 | 1.938,58 | -6,41% |
2015 |
2.029,91 2.071,46 |
2.419,69 1.976,07 |
1.976,07 | 2.071,46 | 1,76% |
2014 |
1.798,61 2.035,64 |
2.066,77 1.762,59 |
1.762,59 | 2.035,64 | 13,27% |
2013 |
1.416,91 1.797,23 |
1.811,17 1.416,78 |
1.416,78 | 1.797,23 | 27,54% |
2012 |
1.321,90 1.409,18 |
1.497,85 1.317,11 |
1.317,11 | 1.409,18 | 6,43% |
2011 |
1.760,42 1.324,07 |
1.763,65 1.156,02 |
1.156,02 | 1.324,07 | -24,65% |
2010 |
1.425,32 1.757,13 |
1.761,09 1.380,74 |
1.380,74 | 1.757,13 | 23,07% |
2009 |
1.075,11 1.427,73 |
1.438,44 905,67 |
905,67 | 1.427,73 | 32,67% |
2008 |
1.663,78 1.076,18 |
1.773,76 1.014,23 |
1.014,23 | 1.076,18 | -35,32% |