General All Share Historie & Entwicklung | Schlusskurse

Kurshistorie

General All Share tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
15.08.2025	3.565,53 3.604,48	3.611,81 3.565,53	3.565,53	3.604,48	1,09%
14.08.2025	3.539,21 3.565,70	3.578,86 3.538,96	3.538,96	3.565,70	0,74%
13.08.2025	3.540,78 3.539,51	3.559,46 3.536,76	3.536,76	3.539,51	-0,04%
12.08.2025	3.491,17 3.540,98	3.542,77 3.491,17	3.491,17	3.540,98	1,42%
11.08.2025	3.498,17 3.491,35	3.527,31 3.478,97	3.478,97	3.491,35	-0,19%
08.08.2025	3.434,42 3.498,14	3.511,07 3.434,42	3.434,42	3.498,14	1,85%
07.08.2025	3.365,78 3.434,48	3.437,94 3.365,78	3.365,78	3.434,48	2,04%
06.08.2025	3.346,01 3.365,83	3.368,28 3.342,94	3.342,94	3.365,83	0,59%
05.08.2025	3.348,95 3.346,00	3.356,05 3.323,36	3.323,36	3.346,00	-0,10%
04.08.2025	3.249,31 3.349,19	3.350,08 3.249,26	3.249,26	3.349,19	3,08%
01.08.2025	3.364,43 3.249,09	3.364,43 3.239,68	3.239,68	3.249,09	-3,43%
31.07.2025	3.342,27 3.364,37	3.382,00 3.335,91	3.335,91	3.364,37	0,65%
30.07.2025	3.293,18 3.342,50	3.355,71 3.288,52	3.288,52	3.342,50	1,49%
29.07.2025	3.232,64 3.293,32	3.309,66 3.232,64	3.232,64	3.293,32	1,87%
28.07.2025	3.215,52 3.232,87	3.286,05 3.215,52	3.215,52	3.232,87	0,54%
25.07.2025	3.210,71 3.215,65	3.234,18 3.199,05	3.199,05	3.215,65	0,15%
24.07.2025	3.162,88 3.210,85	3.215,85 3.162,83	3.162,83	3.210,85	1,52%
23.07.2025	3.059,48 3.162,85	3.195,29 3.059,48	3.059,48	3.162,85	3,38%
22.07.2025	3.055,11 3.059,54	3.064,29 3.041,38	3.041,38	3.059,54	0,14%
21.07.2025	3.056,16 3.055,23	3.056,16 3.016,23	3.016,23	3.055,23	-0,04%
18.07.2025	3.051,79 3.056,42	3.061,59 3.046,49	3.046,49	3.056,42	0,15%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 221

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	4.167,07 4.268,79	4.305,67 4.139,74	4.139,74	4.268,79	2,47%
Februar	4.268,59 4.130,39	4.403,03 4.114,93	4.114,93	4.130,39	-3,24%
März	4.130,30 4.453,87	4.535,90 4.130,30	4.130,30	4.453,87	7,83%
April	4.498,07 4.704,49	4.778,13 4.496,32	4.496,32	4.704,49	5,63%
Mai	4.704,62 4.657,30	4.785,20 4.621,95	4.621,95	4.657,30	-1,00%
Juni	4.657,38 4.510,75	4.739,92 4.334,49	4.334,49	4.510,75	-3,15%
Juli	4.538,89 4.577,52	4.719,09 4.490,79	4.490,79	4.577,52	1,48%
August	4.577,25 4.509,98	4.617,07 4.115,92	4.115,92	4.509,98	-1,48%
September	4.509,80 4.398,17	4.593,90 4.222,44	4.222,44	4.398,17	-2,48%
Oktober	4.398,08 4.267,53	4.551,80 4.266,61	4.266,61	4.267,53	-2,97%
November	4.267,48 4.149,81	4.521,16 4.092,64	4.092,64	4.149,81	-2,76%
Dezember	4.121,18 4.263,56	4.427,61 4.117,18	4.117,18	4.263,56	2,74%
08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	4.263,35 3.604,48	5.455,23 2.656,87	2.656,87	3.604,48	-15,46%
2024	4.167,07 4.263,56	4.785,20 4.092,64	4.092,64	4.263,56	2,34%
2023	3.354,81 4.165,89	4.272,46 3.354,81	3.354,81	4.165,89	24,18%
2022	3.753,36 3.354,74	3.951,02 2.985,93	2.985,93	3.354,74	-10,59%
2021	2.686,22 3.752,24	3.780,97 2.673,17	2.673,17	3.752,24	39,65%
2020	2.230,95 2.686,93	2.772,02 1.836,57	1.836,57	2.686,93	20,42%
2019	2.003,10 2.231,36	2.301,86 1.925,91	1.925,91	2.231,36	11,29%
2018	2.302,61 2.004,91	2.526,49 1.982,83	1.982,83	2.004,91	-12,87%
2017	1.937,14 2.301,18	2.400,67 1.934,70	1.934,70	2.301,18	18,70%
2016	2.073,70 1.938,58	2.073,70 1.657,83	1.657,83	1.938,58	-6,41%
2015	2.029,91 2.071,46	2.419,69 1.976,07	1.976,07	2.071,46	1,76%
2014	1.798,61 2.035,64	2.066,77 1.762,59	1.762,59	2.035,64	13,27%
2013	1.416,91 1.797,23	1.811,17 1.416,78	1.416,78	1.797,23	27,54%
2012	1.321,90 1.409,18	1.497,85 1.317,11	1.317,11	1.409,18	6,43%
2011	1.760,42 1.324,07	1.763,65 1.156,02	1.156,02	1.324,07	-24,65%
2010	1.425,32 1.757,13	1.761,09 1.380,74	1.380,74	1.757,13	23,07%
2009	1.075,11 1.427,73	1.438,44 905,67	905,67	1.427,73	32,67%
2008	1.663,78 1.076,18	1.773,76 1.014,23	1.014,23	1.076,18	-35,32%

boerse.de-Börsenzitat:

Die Reformen, die angeblich nichts kosten, sind die teuersten.
Clemens August Andreae