WKN: | 850312 |
ISIN: | IT0000062072 |
Land: | Italien |
Branche: | Finanzen |
Sektor: | Versicherung |
aktueller Kurs: |
32,69 EUR
|
Veränderung: |
0,00 EUR
|
Veränderung in %: |
0,00 %
|
Weshalb die Generali-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 03. Mai 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
02.05.2025 |
32,13 32,58 |
32,58 32,13 |
32,13 | 32,58 |
0 1,69% |
1,69% |
30.04.2025 |
31,96 32,04 |
32,04 31,96 |
31,96 | 32,04 |
0 0,25% |
0,25% |
29.04.2025 |
31,49 31,96 |
31,96 31,49 |
31,49 | 31,96 |
0 0,95% |
0,95% |
28.04.2025 |
32,17 31,66 |
32,17 31,66 |
31,66 | 31,66 |
0 -0,60% |
-0,60% |
25.04.2025 |
31,57 31,85 |
31,85 31,57 |
31,57 | 31,85 |
0 1,05% |
1,05% |
24.04.2025 |
31,01 31,52 |
31,52 31,01 |
31,01 | 31,52 |
0 1,35% |
1,35% |
23.04.2025 |
31,68 31,10 |
31,68 31,10 |
31,10 | 31,10 |
0 -0,42% |
-0,42% |
22.04.2025 |
30,63 31,23 |
31,23 30,63 |
30,63 | 31,23 |
0 1,20% |
1,20% |
17.04.2025 |
30,74 30,86 |
30,86 30,74 |
30,74 | 30,86 |
0 0,55% |
0,55% |
16.04.2025 |
29,86 30,69 |
30,69 29,86 |
29,86 | 30,69 |
0 0,92% |
0,92% |
15.04.2025 |
29,67 30,41 |
30,41 29,67 |
29,67 | 30,41 |
0 2,01% |
2,01% |
14.04.2025 |
28,97 29,81 |
29,81 28,97 |
28,97 | 29,81 |
0 3,54% |
3,54% |
11.04.2025 |
30,16 28,79 |
30,16 28,79 |
28,79 | 28,79 |
0 -4,19% |
-4,19% |
10.04.2025 |
31,01 30,05 |
31,01 29,94 |
29,94 | 30,05 |
3.892 3,19% |
3,19% |
09.04.2025 |
29,41 29,12 |
29,41 29,12 |
29,12 | 29,12 |
0 -3,96% |
-3,96% |
08.04.2025 |
29,91 30,32 |
30,32 29,91 |
29,91 | 30,32 |
0 3,34% |
3,34% |
07.04.2025 |
29,54 29,34 |
29,54 29,34 |
29,34 | 29,34 |
0 -3,80% |
-3,80% |
04.04.2025 |
32,16 30,50 |
32,16 30,50 |
30,50 | 30,50 |
0 -6,01% |
-6,01% |
03.04.2025 |
32,22 32,45 |
32,45 32,22 |
32,22 | 32,45 |
0 -1,37% |
-1,37% |
02.04.2025 |
32,59 32,90 |
32,90 32,59 |
32,59 | 32,90 |
0 0,46% |
0,46% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
27,34 30,66 |
30,66 27,34 |
27,34 | 30,66 | 12,14% |
Februar |
30,66 31,47 |
32,62 30,35 |
30,35 | 31,47 | 2,64% |
März |
31,47 32,42 |
32,87 31,47 |
31,47 | 32,42 | 3,02% |
April |
32,42 32,22 |
32,57 29,06 |
29,06 | 32,22 | -0,62% |
Mai |
32,22 32,33 |
32,33 32,22 |
32,22 | 32,33 | 0,34% |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
27,34 32,33 |
32,87 27,34 |
27,34 | 32,33 | 18,25% |
2024 |
19,08 27,34 |
28,40 19,08 |
19,08 | 27,34 | 43,29% |
2023 |
16,73 19,08 |
20,00 16,56 |
16,56 | 19,08 | 14,05% |
2022 |
18,63 16,73 |
21,35 13,80 |
13,80 | 16,73 | -10,20% |
2021 |
14,35 18,63 |
19,20 14,06 |
14,06 | 18,63 | 29,83% |
2020 |
18,54 14,35 |
18,80 10,44 |
10,44 | 14,35 | -22,60% |
2019 |
14,63 18,54 |
19,40 14,52 |
14,52 | 18,54 | 26,73% |
2018 |
15,18 14,63 |
16,99 13,80 |
13,80 | 14,63 | -3,62% |
2017 |
14,13 15,18 |
16,00 13,42 |
13,42 | 15,18 | 7,43% |
2016 |
17,06 14,13 |
17,06 9,85 |
9,85 | 14,13 | -17,17% |
2015 |
17,04 17,06 |
18,75 15,58 |
15,58 | 17,06 | 0,12% |
2014 |
17,01 17,04 |
17,49 14,59 |
14,59 | 17,04 | 0,18% |
2013 |
13,80 17,01 |
17,33 11,90 |
11,90 | 17,01 | 23,26% |
2012 |
11,29 13,80 |
13,80 8,23 |
8,23 | 13,80 | 22,23% |
2011 |
14,31 11,29 |
16,90 10,63 |
10,63 | 11,29 | -21,10% |
2010 |
18,97 14,31 |
19,14 13,54 |
13,54 | 14,31 | -24,57% |
2009 |
18,17 18,97 |
19,21 9,51 |
9,51 | 18,97 | 4,40% |
2008 |
29,62 18,17 |
30,24 16,51 |
16,51 | 18,17 | -38,66% |
2007 |
29,20 29,62 |
32,03 26,43 |
26,43 | 29,62 | 1,44% |
2006 |
25,71 29,20 |
30,71 23,51 |
23,51 | 29,20 | 13,57% |
2005 |
21,82 25,71 |
25,83 20,27 |
20,27 | 25,71 | 17,83% |
2004 |
18,50 21,82 |
21,91 18,02 |
18,02 | 21,82 | 17,95% |
2003 |
16,78 18,50 |
21,45 15,29 |
15,29 | 18,50 | 10,25% |
2002 |
27,00 16,78 |
27,52 12,36 |
12,36 | 16,78 | -37,85% |
2001 |
36,70 27,00 |
36,70 20,53 |
20,53 | 27,00 | -26,43% |
2000 |
29,27 36,70 |
37,57 24,46 |
24,46 | 36,70 | 25,38% |
1999 |
28,81 29,27 |
33,73 24,46 |
24,46 | 29,27 | 1,60% |
1998 |
18,47 28,81 |
30,48 18,47 |
18,47 | 28,81 | 55,98% |
1997 |
12,19 18,47 |
18,47 11,77 |
11,77 | 18,47 | 51,52% |
1996 |
12,83 12,19 |
14,61 11,96 |
11,96 | 12,19 | -4,99% |
1995 |
13,51 12,83 |
14,57 11,58 |
11,58 | 12,83 | -5,03% |
1994 |
13,87 13,51 |
17,67 12,68 |
12,68 | 13,51 | -2,60% |
1993 |
10,49 13,87 |
14,93 10,49 |
10,49 | 13,87 | 32,22% |
1992 |
12,61 10,49 |
13,96 9,08 |
9,08 | 10,49 | -16,81% |
1991 |
11,15 12,61 |
15,15 10,83 |
10,83 | 12,61 | 13,09% |
1990 |
12,27 11,15 |
13,53 10,82 |
10,82 | 11,15 | -9,13% |