HSCEI Hang Seng China Enterprises Historie & Entwicklung

Kurshistorie

HSCEI Hang Seng China Enterprises tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
06.01.2026	9.254,32 9.220,30	9.275,71 9.194,45	9.194,45	9.220,30	0,03%
05.01.2026	9.148,79 9.217,98	9.221,96 9.084,31	9.084,31	9.217,98	-0,20%
02.01.2026	9.163,70 9.236,32	9.236,32 9.131,15	9.131,15	9.236,32	2,94%
30.12.2025	9.007,56 8.972,59	9.019,33 8.951,49	8.951,49	8.972,59	0,68%
29.12.2025	8.916,47 8.911,99	8.922,27 8.847,24	8.847,24	8.911,99	-0,25%
23.12.2025	8.916,06 8.934,37	8.939,45 8.854,70	8.854,70	8.934,37	-0,42%
22.12.2025	8.913,76 8.972,31	8.988,03 8.909,72	8.909,72	8.972,31	0,22%
19.12.2025	8.913,24 8.952,54	8.984,12 8.677,89	8.677,89	8.952,54	1,17%
18.12.2025	8.812,89 8.848,97	8.920,26 8.803,90	8.803,90	8.848,97	0,62%
17.12.2025	8.831,09 8.794,48	8.889,72 8.492,35	8.492,35	8.794,48	0,04%
16.12.2025	8.760,53 8.790,77	8.797,12 8.636,11	8.636,11	8.790,77	-0,88%
15.12.2025	8.927,73 8.869,26	8.965,98 8.772,59	8.772,59	8.869,26	-1,09%
12.12.2025	9.067,97 8.966,69	9.118,23 8.948,34	8.948,34	8.966,69	-0,36%
11.12.2025	8.924,76 8.999,13	9.020,59 8.921,61	8.921,61	8.999,13	-0,28%
10.12.2025	8.927,00 9.024,24	9.052,93 8.834,38	8.834,38	9.024,24	1,09%
09.12.2025	8.944,46 8.927,36	8.944,46 8.897,75	8.897,75	8.927,36	-1,59%
08.12.2025	9.100,77 9.071,23	9.110,40 9.044,91	9.044,91	9.071,23	-1,33%
05.12.2025	9.204,06 9.193,78	9.226,05 9.179,20	9.179,20	9.193,78	1,19%
04.12.2025	9.093,93 9.085,73	9.126,44 9.055,06	9.055,06	9.085,73	0,24%
03.12.2025	9.047,09 9.064,06	9.069,38 8.998,96	8.998,96	9.064,06	-0,93%
02.12.2025	9.182,18 9.149,20	9.199,77 9.087,86	9.087,86	9.149,20	-0,64%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 45

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 9.220,30	9.275,71 9.084,31	9.084,31	9.220,30	-
Februar	- -	- -	-	-	-
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	9.163,70 9.220,30	9.275,71 9.084,31	9.084,31	9.220,30	2,76%
2025	7.030,59 8.972,59	9.773,45 6.760,25	6.760,25	8.972,59	24,09%
2024	5.618,32 7.230,70	8.289,59 4.959,81	4.959,81	7.230,70	26,66%
2023	6.641,65 5.708,87	7.711,80 5.434,18	5.434,18	5.708,87	-14,05%
2022	7.608,92 6.641,79	7.715,10 4.868,47	4.868,47	6.641,79	-12,71%

boerse.de-Börsenzitat:

The trend is your friend
unbekannt