WKN: | 879100 |
ISIN: | US4364401012 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Medizintechnik |
Weshalb die Hologic-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 08. September 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.09.2025 |
56,50 56,50 |
56,50 56,50 |
56,50 | 56,50 |
0 0,00% |
0,00% |
04.09.2025 |
56,50 56,50 |
56,50 56,50 |
56,50 | 56,50 |
0 -0,88% |
-0,88% |
03.09.2025 |
57,00 57,00 |
57,00 57,00 |
57,00 | 57,00 |
0 0,00% |
0,00% |
02.09.2025 |
57,00 57,00 |
57,00 57,00 |
57,00 | 57,00 |
0 0,00% |
0,00% |
01.09.2025 |
57,00 57,00 |
57,00 57,00 |
57,00 | 57,00 |
0 0,00% |
0,00% |
29.08.2025 |
57,00 57,00 |
57,00 57,00 |
57,00 | 57,00 |
0 0,00% |
0,00% |
28.08.2025 |
57,00 57,00 |
57,00 57,00 |
57,00 | 57,00 |
0 0,00% |
0,00% |
27.08.2025 |
57,00 57,00 |
57,00 57,00 |
57,00 | 57,00 |
0 -0,87% |
-0,87% |
26.08.2025 |
57,50 57,50 |
57,50 57,50 |
57,50 | 57,50 |
0 -0,86% |
-0,86% |
25.08.2025 |
58,00 58,00 |
58,00 58,00 |
58,00 | 58,00 |
0 0,87% |
0,87% |
22.08.2025 |
57,50 57,50 |
57,50 57,50 |
57,50 | 57,50 |
0 -2,54% |
-2,54% |
21.08.2025 |
59,00 59,00 |
59,00 59,00 |
59,00 | 59,00 |
0 1,72% |
1,72% |
20.08.2025 |
58,00 58,00 |
58,00 58,00 |
58,00 | 58,00 |
0 0,87% |
0,87% |
19.08.2025 |
57,50 57,50 |
57,50 57,50 |
57,50 | 57,50 |
0 0,00% |
0,00% |
18.08.2025 |
57,50 57,50 |
57,50 57,50 |
57,50 | 57,50 |
0 -1,71% |
-1,71% |
15.08.2025 |
58,50 58,50 |
58,50 58,50 |
58,50 | 58,50 |
0 0,00% |
0,00% |
14.08.2025 |
58,50 58,50 |
58,50 58,50 |
58,50 | 58,50 |
0 0,86% |
0,86% |
13.08.2025 |
58,00 58,00 |
58,00 58,00 |
58,00 | 58,00 |
0 -0,85% |
-0,85% |
12.08.2025 |
58,50 58,50 |
58,50 58,50 |
58,50 | 58,50 |
0 0,86% |
0,86% |
11.08.2025 |
58,00 58,00 |
58,00 58,00 |
58,00 | 58,00 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
69,00 69,00 |
70,50 66,50 |
66,50 | 69,00 | 0,00% |
Februar |
69,00 60,50 |
69,50 59,50 |
59,50 | 60,50 | -12,32% |
März |
60,50 57,00 |
60,50 55,00 |
55,00 | 57,00 | -5,79% |
April |
57,00 50,50 |
56,50 49,00 |
49,00 | 50,50 | -11,40% |
Mai |
50,50 54,50 |
56,50 46,40 |
46,40 | 54,50 | 7,92% |
Juni |
54,50 55,50 |
56,50 54,00 |
54,00 | 55,50 | 1,83% |
Juli |
55,50 58,00 |
58,00 54,50 |
54,50 | 58,00 | 4,50% |
August |
58,00 57,00 |
59,00 56,50 |
56,50 | 57,00 | -1,72% |
September |
57,00 56,50 |
57,00 56,50 |
56,50 | 56,50 | -0,88% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
69,00 56,50 |
70,50 46,40 |
46,40 | 56,50 | -18,12% |
2024 |
64,02 69,00 |
76,50 64,02 |
64,02 | 69,00 | 7,78% |
2023 |
70,51 64,02 |
79,75 61,22 |
61,22 | 64,02 | -9,20% |
2022 |
65,02 70,51 |
75,66 59,18 |
59,18 | 70,51 | 8,44% |
2021 |
58,50 65,02 |
70,00 49,38 |
49,38 | 65,02 | 11,15% |
2020 |
46,20 58,50 |
64,50 26,80 |
26,80 | 58,50 | 26,62% |
2019 |
35,32 46,20 |
47,40 32,95 |
32,95 | 46,20 | 30,80% |
2018 |
35,84 35,32 |
39,30 29,32 |
29,32 | 35,32 | -1,45% |
2017 |
37,92 35,84 |
41,89 30,55 |
30,55 | 35,84 | -5,49% |
2016 |
35,27 37,92 |
39,06 28,47 |
28,47 | 37,92 | 7,51% |
2015 |
21,88 35,27 |
38,80 21,70 |
21,70 | 35,27 | 61,20% |
2014 |
16,18 21,88 |
22,07 14,53 |
14,53 | 21,88 | 35,23% |
2013 |
15,13 16,18 |
17,82 14,39 |
14,39 | 16,18 | 6,94% |
2012 |
13,36 15,13 |
16,68 12,96 |
12,96 | 15,13 | 13,25% |
2011 |
14,35 13,36 |
15,44 10,58 |
10,58 | 13,36 | -6,90% |
2010 |
10,14 14,35 |
14,43 10,01 |
10,01 | 14,35 | 41,52% |
2009 |
8,31 10,14 |
12,09 7,34 |
7,34 | 10,14 | 22,02% |
2008 |
23,45 8,31 |
24,64 8,31 |
8,31 | 8,31 | -64,56% |
2007 |
17,67 23,45 |
24,20 17,50 |
17,50 | 23,45 | 32,71% |
2006 |
16,13 17,67 |
22,80 14,30 |
14,30 | 17,67 | 9,55% |
2005 |
5,09 16,13 |
16,66 4,66 |
4,66 | 16,13 | 216,90% |
2004 |
3,57 5,09 |
5,35 3,40 |
3,40 | 5,09 | 42,58% |