WKN: | A1PHFF |
ISIN: | DE000A1PHFF7 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
41,95 42,56 |
42,71 41,85 |
41,85 | 42,56 |
12.590.913 2,73% |
2,73% |
22.07.2025 |
40,94 41,43 |
41,99 40,82 |
40,82 | 41,43 |
5.133.080 0,88% |
0,88% |
21.07.2025 |
41,57 41,07 |
41,73 40,55 |
40,55 | 41,07 |
6.190.604 -0,99% |
-0,99% |
18.07.2025 |
41,89 41,48 |
41,89 41,33 |
41,33 | 41,48 |
6.561.917 0,53% |
0,53% |
17.07.2025 |
41,34 41,26 |
41,54 40,88 |
40,88 | 41,26 |
3.565.818 0,39% |
0,39% |
16.07.2025 |
40,79 41,10 |
41,58 40,67 |
40,67 | 41,10 |
7.360.878 -0,36% |
-0,36% |
15.07.2025 |
41,43 41,25 |
41,84 40,86 |
40,86 | 41,25 |
7.984.295 -0,10% |
-0,10% |
14.07.2025 |
41,15 41,29 |
41,51 40,70 |
40,70 | 41,29 |
7.273.431 -1,34% |
-1,34% |
11.07.2025 |
42,64 41,85 |
42,64 41,76 |
41,76 | 41,85 |
7.286.577 -2,04% |
-2,04% |
10.07.2025 |
42,09 42,72 |
42,78 42,01 |
42,01 | 42,72 |
8.075.812 1,64% |
1,64% |
09.07.2025 |
41,67 42,03 |
42,27 41,43 |
41,43 | 42,03 |
6.529.086 0,99% |
0,99% |
08.07.2025 |
41,68 41,62 |
42,35 41,39 |
41,39 | 41,62 |
8.635.776 -0,22% |
-0,22% |
07.07.2025 |
41,39 41,71 |
42,22 41,03 |
41,03 | 41,71 |
8.876.804 0,05% |
0,05% |
04.07.2025 |
39,88 41,69 |
42,53 39,22 |
39,22 | 41,69 |
41.229.445 3,99% |
3,99% |
03.07.2025 |
41,59 40,09 |
41,80 40,07 |
40,07 | 40,09 |
10.285.209 -2,22% |
-2,22% |
02.07.2025 |
40,12 41,00 |
41,82 40,05 |
40,05 | 41,00 |
13.652.806 2,81% |
2,81% |
01.07.2025 |
39,26 39,88 |
39,88 39,21 |
39,21 | 39,88 |
7.687.208 1,55% |
1,55% |
30.06.2025 |
39,00 39,27 |
39,57 38,58 |
38,58 | 39,27 |
7.689.589 1,00% |
1,00% |
27.06.2025 |
38,56 38,88 |
39,00 38,38 |
38,38 | 38,88 |
7.738.442 1,81% |
1,81% |
26.06.2025 |
38,07 38,19 |
38,83 38,07 |
38,07 | 38,19 |
4.186.588 0,32% |
0,32% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
10,32 11,11 |
11,16 10,32 |
10,32 | 11,11 | 7,66% |
Februar |
11,11 12,09 |
12,09 10,69 |
10,69 | 12,09 | 8,79% |
März |
12,09 12,27 |
13,25 11,85 |
11,85 | 12,27 | 1,54% |
April |
12,27 13,94 |
13,94 11,85 |
11,85 | 13,94 | 13,63% |
Mai |
13,94 16,73 |
17,66 13,94 |
13,94 | 16,73 | 20,00% |
Juni |
16,73 17,66 |
18,45 16,73 |
16,73 | 17,66 | 5,56% |
Juli |
17,66 17,22 |
17,52 16,73 |
16,73 | 17,22 | -2,50% |
August |
17,22 15,34 |
18,17 15,34 |
15,34 | 15,34 | -10,93% |
September |
15,34 13,25 |
15,76 13,25 |
13,25 | 13,25 | -13,64% |
Oktober |
13,25 10,57 |
12,78 10,23 |
10,23 | 10,57 | -20,18% |
November |
10,57 13,02 |
13,11 10,57 |
10,57 | 13,02 | 23,08% |
Dezember |
13,02 13,02 |
13,02 12,43 |
12,43 | 13,02 | 0,00% |
89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
44,77 42,85 |
47,00 31,46 |
31,46 | 42,85 | -4,29% |
2024 |
67,04 44,77 |
67,04 32,18 |
32,18 | 44,77 | -33,22% |
2023 |
54,16 67,04 |
75,38 54,16 |
54,16 | 67,04 | 23,78% |
2022 |
53,76 54,16 |
58,36 43,62 |
43,62 | 54,16 | 0,74% |
2021 |
27,29 53,76 |
59,72 25,38 |
25,38 | 53,76 | 97,00% |
2020 |
43,34 27,29 |
46,35 19,80 |
19,80 | 27,29 | -37,03% |
2019 |
53,78 43,34 |
67,14 36,17 |
36,17 | 43,34 | -19,41% |
2018 |
71,72 53,78 |
80,00 52,72 |
52,72 | 53,78 | -25,01% |
2017 |
57,92 71,72 |
78,21 55,05 |
55,05 | 71,72 | 23,82% |
2016 |
76,80 57,92 |
76,80 47,00 |
47,00 | 57,92 | -24,58% |
2015 |
102,43 76,80 |
120,01 74,85 |
74,85 | 76,80 | -25,02% |
2014 |
103,67 102,43 |
113,98 89,75 |
89,75 | 102,43 | -1,19% |
2013 |
79,91 103,67 |
103,67 79,91 |
79,91 | 103,67 | 29,74% |
2012 |
54,26 79,91 |
88,30 54,26 |
54,26 | 79,91 | 47,26% |
2011 |
49,20 54,26 |
77,05 43,25 |
43,25 | 54,26 | 10,28% |
2010 |
20,16 49,20 |
49,40 17,78 |
17,78 | 49,20 | 144,05% |
2009 |
17,00 20,16 |
23,23 8,85 |
8,85 | 20,16 | 18,59% |
2008 |
39,50 17,00 |
39,50 11,23 |
11,23 | 17,00 | -56,96% |
2007 |
41,70 39,50 |
54,75 37,61 |
37,61 | 39,50 | -5,28% |
2006 |
30,80 41,70 |
41,70 30,42 |
30,42 | 41,70 | 35,39% |
2005 |
23,60 30,80 |
32,25 21,35 |
21,35 | 30,80 | 30,51% |
2004 |
16,30 23,60 |
23,65 16,20 |
16,20 | 23,60 | 44,79% |
2003 |
9,25 16,30 |
17,80 8,30 |
8,30 | 16,30 | 76,22% |
2002 |
21,75 9,25 |
25,95 7,75 |
7,75 | 9,25 | -57,47% |
2001 |
23,50 21,75 |
33,60 14,60 |
14,60 | 21,75 | -7,45% |
2000 |
11,80 23,50 |
28,82 10,50 |
10,50 | 23,50 | 99,15% |
1999 |
13,02 11,80 |
13,02 9,55 |
9,55 | 11,80 | -9,34% |
1998 |
10,32 13,02 |
18,45 10,23 |
10,23 | 13,02 | 26,13% |
1997 |
8,95 10,32 |
11,16 8,13 |
8,13 | 10,32 | 15,32% |
1996 |
5,58 8,95 |
8,97 5,58 |
5,58 | 8,95 | 60,42% |
1995 |
4,70 5,58 |
6,02 4,60 |
4,60 | 5,58 | 18,81% |
1994 |
4,04 4,70 |
5,52 4,04 |
4,04 | 4,70 | 16,10% |
1993 |
2,42 4,04 |
4,65 2,21 |
2,21 | 4,04 | 67,31% |
1992 |
3,49 2,42 |
3,51 2,21 |
2,21 | 2,42 | -30,67% |
1991 |
3,72 3,49 |
4,32 3,25 |
3,25 | 3,49 | -6,24% |
1990 |
6,28 3,72 |
6,51 3,58 |
3,58 | 3,72 | -40,75% |
1989 |
5,91 6,28 |
7,44 5,79 |
5,79 | 6,28 | 6,12% |