WKN: | A1JYG7 |
ISIN: | US4586653044 |
Land: | USA |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
17,40 17,30 |
17,50 17,30 |
17,30 | 17,30 |
0 -1,70% |
-1,70% |
18.07.2025 |
17,90 17,60 |
17,90 17,60 |
17,60 | 17,60 |
0 -2,22% |
-2,22% |
17.07.2025 |
17,90 18,00 |
18,20 17,90 |
17,90 | 18,00 |
0 2,27% |
2,27% |
16.07.2025 |
17,60 17,60 |
17,60 17,50 |
17,50 | 17,60 |
0 -1,68% |
-1,68% |
15.07.2025 |
18,00 17,90 |
18,10 17,90 |
17,90 | 17,90 |
0 -0,56% |
-0,56% |
14.07.2025 |
17,90 18,00 |
18,00 17,90 |
17,90 | 18,00 |
0 -1,10% |
-1,10% |
11.07.2025 |
18,70 18,20 |
18,70 18,20 |
18,20 | 18,20 |
0 -3,19% |
-3,19% |
10.07.2025 |
18,30 18,80 |
18,80 18,30 |
18,30 | 18,80 |
0 3,30% |
3,30% |
09.07.2025 |
18,10 18,20 |
18,20 18,10 |
18,10 | 18,20 |
0 -0,55% |
-0,55% |
08.07.2025 |
18,20 18,30 |
18,30 18,10 |
18,10 | 18,30 |
0 0,00% |
0,00% |
07.07.2025 |
18,50 18,30 |
18,60 18,30 |
18,30 | 18,30 |
0 -0,54% |
-0,54% |
04.07.2025 |
18,40 18,40 |
18,50 18,40 |
18,40 | 18,40 |
0 -0,54% |
-0,54% |
03.07.2025 |
18,00 18,50 |
18,50 18,00 |
18,00 | 18,50 |
0 2,78% |
2,78% |
02.07.2025 |
17,90 18,00 |
18,10 17,90 |
17,90 | 18,00 |
0 0,00% |
0,00% |
01.07.2025 |
17,40 18,00 |
18,00 17,40 |
17,40 | 18,00 |
0 2,27% |
2,27% |
30.06.2025 |
17,80 17,60 |
17,80 17,60 |
17,60 | 17,60 |
0 -1,12% |
-1,12% |
27.06.2025 |
17,60 17,80 |
17,80 17,60 |
17,60 | 17,80 |
0 2,89% |
2,89% |
26.06.2025 |
17,20 17,30 |
17,40 17,20 |
17,20 | 17,30 |
0 -1,14% |
-1,14% |
25.06.2025 |
17,90 17,50 |
17,90 17,50 |
17,50 | 17,50 |
0 -1,69% |
-1,69% |
24.06.2025 |
17,70 17,80 |
17,90 17,70 |
17,70 | 17,80 |
0 2,89% |
2,89% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23,00 17,30 |
24,00 15,20 |
15,20 | 17,30 | -26,07% |
2024 |
14,50 23,40 |
25,20 12,80 |
12,80 | 23,40 | 61,38% |