Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
40,85 40,93 |
40,96 40,81 |
40,81 | 40,93 | 0,73% | |
21.07.2025 |
40,61 40,63 |
40,73 40,55 |
40,55 | 40,63 | 0,73% | |
18.07.2025 |
40,38 40,34 |
40,42 40,26 |
40,26 | 40,34 | -0,22% | |
17.07.2025 |
40,37 40,43 |
40,46 40,36 |
40,36 | 40,43 | 0,60% | |
16.07.2025 |
40,12 40,19 |
40,36 40,19 |
40,19 | 40,19 | 0,05% | |
15.07.2025 |
40,41 40,17 |
40,41 40,11 |
40,11 | 40,17 | -0,73% | |
14.07.2025 |
40,49 40,46 |
40,51 40,38 |
40,38 | 40,46 | -0,08% | |
11.07.2025 |
40,60 40,49 |
40,62 40,45 |
40,45 | 40,49 | -0,24% | |
10.07.2025 |
40,60 40,59 |
40,68 40,51 |
40,51 | 40,59 | -0,62% | |
09.07.2025 |
40,83 40,84 |
40,90 40,81 |
40,81 | 40,84 | 0,72% | |
08.07.2025 |
40,62 40,55 |
40,65 40,53 |
40,53 | 40,55 | -0,62% | |
07.07.2025 |
40,86 40,80 |
40,86 40,68 |
40,68 | 40,80 | -1,51% | |
04.07.2025 |
41,46 41,43 |
41,47 41,41 |
41,41 | 41,43 | 0,29% | |
03.07.2025 |
41,33 41,31 |
41,45 41,28 |
41,28 | 41,31 | -0,59% | |
02.07.2025 |
41,60 41,55 |
41,68 41,52 |
41,52 | 41,55 | -0,72% | |
01.07.2025 |
41,98 41,85 |
42,00 41,76 |
41,76 | 41,85 | -0,11% | |
30.06.2025 |
41,89 41,90 |
42,04 41,88 |
41,88 | 41,90 | 0,77% | |
27.06.2025 |
41,70 41,58 |
41,72 41,56 |
41,56 | 41,58 | 1,21% | |
26.06.2025 |
41,11 41,08 |
41,18 41,05 |
41,05 | 41,08 | 1,81% | |
25.06.2025 |
40,31 40,35 |
40,51 40,29 |
40,29 | 40,35 | -0,71% | |
24.06.2025 |
40,57 40,64 |
40,69 40,52 |
40,52 | 40,64 | 1,37% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
33,52 34,90 |
36,22 33,52 |
33,52 | 34,90 | 4,10% |
Februar |
35,44 34,48 |
35,44 33,10 |
33,10 | 34,48 | -1,22% |
März |
33,83 33,71 |
34,24 33,06 |
33,06 | 33,71 | -2,22% |
April |
33,78 34,28 |
34,41 33,65 |
33,65 | 34,28 | 1,69% |
Mai |
34,17 34,07 |
34,83 33,76 |
33,76 | 34,07 | -0,61% |
Juni |
33,76 32,99 |
34,56 32,99 |
32,99 | 32,99 | -3,19% |
Juli |
32,30 33,01 |
33,83 32,12 |
32,12 | 33,01 | 0,06% |
August |
33,29 32,99 |
33,44 31,96 |
31,96 | 32,99 | -0,06% |
September |
32,59 34,20 |
34,48 32,00 |
32,00 | 34,20 | 3,67% |
Oktober |
34,10 31,50 |
34,36 30,61 |
30,61 | 31,50 | -7,88% |
November |
31,23 31,70 |
31,96 30,92 |
30,92 | 31,70 | 0,62% |
Dezember |
32,11 29,08 |
32,13 27,53 |
27,53 | 29,08 | -8,26% |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
37,89 40,93 |
42,04 33,16 |
33,16 | 40,93 | 8,00% |
2024 |
35,31 37,90 |
40,09 34,05 |
34,05 | 37,90 | 7,30% |
2023 |
30,65 35,32 |
35,73 29,50 |
29,50 | 35,32 | 16,39% |
2022 |
36,75 30,35 |
37,53 26,60 |
26,60 | 30,35 | -17,40% |
2021 |
37,16 36,75 |
41,03 35,89 |
35,89 | 36,75 | -1,08% |
2020 |
33,43 37,15 |
37,35 24,52 |
24,52 | 37,15 | 11,10% |
2019 |
29,22 33,44 |
34,27 29,00 |
29,00 | 33,44 | 14,98% |
2018 |
33,52 29,08 |
36,22 27,53 |
27,53 | 29,08 | -13,27% |
2017 |
27,24 33,53 |
34,03 26,95 |
26,95 | 33,53 | 22,34% |
2016 |
25,00 27,41 |
28,78 25,00 |
25,00 | 27,41 | 9,63% |