Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
62,54 63,07 |
63,07 62,46 |
62,46 | 63,07 |
0 0,96% |
0,96% |
21.07.2025 |
62,21 62,47 |
62,81 62,08 |
62,08 | 62,47 |
0 0,37% |
0,37% |
18.07.2025 |
63,62 62,24 |
63,63 62,18 |
62,18 | 62,24 |
0 -1,98% |
-1,98% |
17.07.2025 |
63,64 63,50 |
63,90 63,46 |
63,46 | 63,50 |
0 0,08% |
0,08% |
16.07.2025 |
63,30 63,45 |
63,73 62,86 |
62,86 | 63,45 |
0 -0,41% |
-0,41% |
15.07.2025 |
63,66 63,71 |
64,04 63,62 |
63,62 | 63,71 |
0 0,06% |
0,06% |
14.07.2025 |
64,02 63,67 |
64,10 63,46 |
63,46 | 63,67 |
0 -0,52% |
-0,52% |
11.07.2025 |
64,67 64,00 |
64,71 63,90 |
63,90 | 64,00 |
0 -1,08% |
-1,08% |
10.07.2025 |
63,61 64,70 |
64,71 63,61 |
63,61 | 64,70 |
0 1,51% |
1,51% |
09.07.2025 |
63,45 63,74 |
63,76 63,44 |
63,44 | 63,74 |
0 0,36% |
0,36% |
08.07.2025 |
62,97 63,51 |
63,51 61,94 |
61,94 | 63,51 |
0 2,77% |
2,77% |
07.07.2025 |
64,51 61,80 |
64,72 61,80 |
61,80 | 61,80 |
0 -4,11% |
-4,11% |
04.07.2025 |
64,41 64,45 |
64,50 64,41 |
64,41 | 64,45 |
0 -0,34% |
-0,34% |
03.07.2025 |
64,28 64,67 |
64,76 64,19 |
64,19 | 64,67 |
0 0,97% |
0,97% |
02.07.2025 |
63,12 64,05 |
64,20 63,12 |
63,12 | 64,05 |
0 1,43% |
1,43% |
01.07.2025 |
62,26 63,15 |
63,33 62,10 |
62,10 | 63,15 |
0 1,36% |
1,36% |
30.06.2025 |
62,99 62,30 |
63,08 62,30 |
62,30 | 62,30 |
0 -1,46% |
-1,46% |
27.06.2025 |
62,66 63,22 |
63,27 62,36 |
62,36 | 63,22 |
0 1,27% |
1,27% |
26.06.2025 |
61,58 62,43 |
62,43 61,29 |
61,29 | 62,43 |
0 0,87% |
0,87% |
25.06.2025 |
63,11 61,89 |
63,20 61,89 |
61,89 | 61,89 |
0 -1,79% |
-1,79% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
73,72 77,34 |
78,03 72,62 |
72,62 | 77,34 | 5,74% |
Februar |
78,28 74,78 |
78,28 74,64 |
74,64 | 74,78 | -3,31% |
März |
74,41 69,71 |
75,31 69,30 |
69,30 | 69,71 | -6,78% |
April |
69,72 63,46 |
70,19 59,83 |
59,83 | 63,46 | -8,97% |
Mai |
63,77 64,86 |
67,43 62,75 |
62,75 | 64,86 | 2,21% |
Juni |
64,81 62,30 |
66,03 61,29 |
61,29 | 62,30 | -3,95% |
Juli |
62,26 63,07 |
64,76 61,80 |
61,80 | 63,07 | 1,24% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
73,72 63,07 |
78,28 59,83 |
59,83 | 63,07 | -13,77% |
2024 |
73,67 73,14 |
78,52 67,85 |
67,85 | 73,14 | -0,81% |
2023 |
67,74 73,74 |
74,06 62,43 |
62,43 | 73,74 | 7,32% |
2022 |
81,08 68,71 |
87,92 65,53 |
65,53 | 68,71 | -15,19% |
2021 |
64,91 81,02 |
81,16 64,36 |
64,36 | 81,02 | 24,95% |
2020 |
59,79 64,84 |
65,72 36,71 |
36,71 | 64,84 | 8,34% |
2019 |
49,71 59,85 |
60,56 47,50 |
47,50 | 59,85 | 21,79% |
2018 |
59,07 49,14 |
71,98 49,14 |
49,14 | 49,14 | -16,80% |
2017 |
23,51 59,06 |
61,22 23,51 |
23,51 | 59,06 | 13,21% |
2016 |
49,32 52,17 |
52,97 49,32 |
49,32 | 52,17 | 5,78% |