WKN: | A2JN9W |
ISIN: | AT0000A21KS2 |
Land: | Österreich |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
aktueller Kurs: |
22,65 EUR
|
Veränderung: |
-0,68 EUR
|
Veränderung in %: |
-2,89 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
23,33 22,65 |
23,50 21,58 |
21,58 | 22,65 |
0 -2,89% |
-2,89% |
27.03.2024 |
23,35 23,33 |
23,43 23,30 |
23,30 | 23,33 |
0 -0,11% |
-0,11% |
26.03.2024 |
23,35 23,35 |
23,43 23,33 |
23,33 | 23,35 |
0 0,00% |
0,00% |
25.03.2024 |
23,38 23,35 |
23,43 23,30 |
23,30 | 23,35 |
0 -0,11% |
-0,11% |
24.03.2024 |
23,38 23,38 |
23,38 23,38 |
23,38 | 23,38 |
0 0,00% |
0,00% |
23.03.2024 |
23,38 23,38 |
23,40 23,38 |
23,38 | 23,38 |
0 0,00% |
0,00% |
22.03.2024 |
23,38 23,38 |
23,48 23,23 |
23,23 | 23,38 |
0 0,00% |
0,00% |
21.03.2024 |
23,18 23,38 |
23,48 23,18 |
23,18 | 23,38 |
0 0,86% |
0,86% |
20.03.2024 |
23,03 23,18 |
23,25 22,80 |
22,80 | 23,18 |
0 0,65% |
0,65% |
19.03.2024 |
22,90 23,03 |
23,10 22,83 |
22,83 | 23,03 |
0 0,55% |
0,55% |
18.03.2024 |
22,50 22,90 |
22,93 22,13 |
22,13 | 22,90 |
0 1,78% |
1,78% |
17.03.2024 |
22,50 22,50 |
22,50 22,50 |
22,50 | 22,50 |
0 0,00% |
0,00% |
16.03.2024 |
22,50 22,50 |
22,50 22,50 |
22,50 | 22,50 |
0 0,00% |
0,00% |
15.03.2024 |
22,03 22,50 |
22,50 21,95 |
21,95 | 22,50 |
0 2,16% |
2,16% |
14.03.2024 |
21,60 22,03 |
22,18 21,58 |
21,58 | 22,03 |
0 1,97% |
1,97% |
13.03.2024 |
21,43 21,60 |
21,65 21,33 |
21,33 | 21,60 |
0 0,82% |
0,82% |
12.03.2024 |
21,43 21,43 |
21,58 21,18 |
21,18 | 21,43 |
0 0,00% |
0,00% |
11.03.2024 |
21,35 21,43 |
21,48 21,25 |
21,25 | 21,43 |
0 0,35% |
0,35% |
10.03.2024 |
21,35 21,35 |
21,35 21,35 |
21,35 | 21,35 |
0 0,00% |
0,00% |
09.03.2024 |
21,35 21,35 |
21,35 21,35 |
21,35 | 21,35 |
0 0,00% |
0,00% |
08.03.2024 |
21,33 21,35 |
21,40 21,08 |
21,08 | 21,35 |
0 0,12% |
0,12% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
6,40 8,90 |
11,60 4,70 |
4,70 | 8,90 | 74,51% |
Februar |
10,20 7,70 |
2.315,30 0,80 |
0,80 | 7,70 | -13,48% |
März |
8,50 8,90 |
187,10 5,80 |
5,80 | 8,90 | 15,58% |
April |
8,50 15,20 |
20,00 8,50 |
8,50 | 15,20 | 70,79% |
Mai |
15,80 13,60 |
5.716,90 13,00 |
13,00 | 13,60 | -10,53% |
Juni |
14,70 14,80 |
54.510,70 13,70 |
13,70 | 14,80 | 8,82% |
Juli |
17,00 14,80 |
163,90 9,50 |
9,50 | 14,80 | 0,00% |
August |
14,80 22,20 |
41.691,00 13,90 |
13,90 | 22,20 | 50,00% |
September |
22,10 28,70 |
98,70 11,10 |
11,10 | 28,70 | 29,28% |
Oktober |
28,70 23,20 |
76,00 20,70 |
20,70 | 23,20 | -19,16% |
November |
23 27 |
125.992 23 |
23 | 27 | 15,09% |
Dezember |
27 25 |
126.649 23 |
23 | 25 | -7,87% |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
21,20 22,65 |
23,50 20,58 |
20,58 | 22,65 | 6,84% |
2023 |
11,59 21,20 |
21,23 10,33 |
10,33 | 21,20 | 82,60% |
2022 |
22,47 11,61 |
23,38 11,02 |
11,02 | 11,61 | -48,33% |
2021 |
17,09 22,47 |
22,81 16,09 |
16,09 | 22,47 | 31,75% |
2020 |
24,08 17,06 |
27,08 11,30 |
11,30 | 17,06 | -29,16% |
2019 |
20,79 24,08 |
26,38 12,17 |
12,17 | 24,08 | 14,42% |
2018 |
20,86 21,04 |
23,49 18,20 |
18,20 | 21,04 | 0,34% |
2017 |
18,51 20,97 |
60,86 12,96 |
12,96 | 20,97 | 13,05% |
2016 |
21,02 18,55 |
33.636,05 16,04 |
16,04 | 18,55 | -11,75% |
2015 |
20,88 21,02 |
28,90 19,52 |
19,52 | 21,02 | 0,53% |
2014 |
33,66 20,91 |
37,46 19,26 |
19,26 | 20,91 | -37,57% |
2013 |
31,82 33,50 |
35,48 28,59 |
28,59 | 33,50 | 5,66% |
2012 |
23,00 31,70 |
34,29 21,82 |
21,82 | 31,70 | 36,34% |
2011 |
32,00 23,25 |
6.200,90 17,48 |
17,48 | 23,25 | -27,34% |
2010 |
25 32 |
109.041 5 |
5 | 32 | 30,08% |
2009 |
6 25 |
126.649 1 |
1 | 25 | 382,35% |
2008 |
74,50 5,10 |
5.736,70 2,90 |
2,90 | 5,10 | -93,15% |