Historie | Kurshistorie IndexFlex Express 24/28 auf EURO STOXX 50

Kurshistorie

Börsenplatz

Frankfurt Zertifikate
Stuttgart (EUWAX)

IndexFlex Express 24/28 auf EURO STOXX 50 tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
19.09.2025	1.042,08 1.042,24	1.042,24 1.041,80	1.041,80	1.042,24	0 0,05%	0,05%
18.09.2025	1.041,06 1.041,74	1.041,78 1.041,06	1.041,06	1.041,74	0 0,21%	0,21%
17.09.2025	1.039,80 1.039,58	1.039,58 1.039,58	1.039,58	1.039,58	0 0,02%	0,02%
16.09.2025	1.040,83 1.039,40	1.040,88 1.039,40	1.039,40	1.039,40	0 -0,14%	-0,14%
15.09.2025	1.040,58 1.040,86	1.041,07 1.040,57	1.040,57	1.040,86	0 0,12%	0,12%
12.09.2025	1.039,58 1.039,64	1.039,77 1.038,90	1.038,90	1.039,64	0 0,05%	0,05%
11.09.2025	1.038,23 1.039,09	1.039,09 1.039,09	1.039,09	1.039,09	0 0,11%	0,11%
10.09.2025	1.039,08 1.037,97	1.039,08 1.037,97	1.037,97	1.037,97	0 -0,01%	-0,01%
09.09.2025	1.038,05 1.038,09	1.038,09 1.037,64	1.037,64	1.038,09	0 0,04%	0,04%
08.09.2025	1.035,87 1.037,67	1.037,67 1.035,65	1.035,65	1.037,67	0 0,32%	0,32%
05.09.2025	1.035,50 1.034,40	1.035,91 1.034,03	1.034,03	1.034,40	0 -0,08%	-0,08%
04.09.2025	1.033,89 1.035,21	1.035,21 1.033,89	1.033,89	1.035,21	0 0,15%	0,15%
03.09.2025	1.033,32 1.033,68	1.033,68 1.033,68	1.033,68	1.033,68	0 0,12%	0,12%
02.09.2025	1.034,35 1.032,42	1.034,55 1.032,42	1.032,42	1.032,42	0 -0,26%	-0,26%
01.09.2025	1.035,20 1.035,07	1.035,46 1.035,07	1.035,07	1.035,07	0 0,03%	0,03%
29.08.2025	1.034,48 1.034,74	1.035,42 1.034,48	1.034,48	1.034,74	0 -0,09%	-0,09%
28.08.2025	1.036,08 1.035,63	1.036,08 1.035,42	1.035,42	1.035,63	0 0,03%	0,03%
27.08.2025	1.035,34 1.035,33	1.035,34 1.034,78	1.034,78	1.035,33	0 0,01%	0,01%
26.08.2025	1.035,09 1.035,22	1.035,49 1.035,09	1.035,09	1.035,22	0 -0,18%	-0,18%
25.08.2025	1.037,74 1.037,07	1.037,94 1.037,07	1.037,07	1.037,07	0 -0,08%	-0,08%
22.08.2025	1.036,50 1.037,87	1.037,96 1.036,50	1.036,50	1.037,87	0 0,12%	0,12%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 13

IndexFlex Express 24/28 auf EURO STOXX 50 Monats-Schlusskurse 2025

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.000,21	1.002,66 975,06	975,06	1.000,21	-
Februar	- 1.006,93	1.010,67 993,84	993,84	1.006,93	0,67%
März	- 999,13	1.012,08 993,58	993,58	999,13	-0,77%
April	- 997,86	1.001,89 925,83	925,83	997,86	-0,13%
Mai	- 1.016,71	1.020,31 1.001,05	1.001,05	1.016,71	1,89%
Juni	- 1.022,28	1.023,36 1.010,84	1.010,84	1.022,28	0,55%
Juli	- 1.029,37	1.032,32 1.021,56	1.021,56	1.029,37	0,69%
August	- 1.034,74	1.037,96 1.020,86	1.020,86	1.034,74	0,52%
September	- 1.042,24	1.042,24 1.032,42	1.032,42	1.042,24	0,72%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
24 \| 25