Weshalb die Julius Baer Group-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 31. August 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
62,40 61,42 |
62,40 61,42 |
61,42 | 61,42 |
0 -1,48% |
-1,48% |
28.08.2025 |
62,76 62,34 |
62,76 62,34 |
62,34 | 62,34 |
0 -0,70% |
-0,70% |
27.08.2025 |
62,54 62,78 |
62,78 62,30 |
62,30 | 62,78 |
0 0,00% |
0,00% |
26.08.2025 |
63,02 62,78 |
63,02 62,26 |
62,26 | 62,78 |
0 -0,76% |
-0,76% |
25.08.2025 |
62,94 63,26 |
63,34 62,94 |
62,94 | 63,26 |
0 0,29% |
0,29% |
22.08.2025 |
61,90 63,08 |
63,08 61,90 |
61,90 | 63,08 |
0 0,61% |
0,61% |
21.08.2025 |
61,88 62,70 |
62,70 61,88 |
61,88 | 62,70 |
5.016 1,03% |
1,03% |
20.08.2025 |
61,76 62,06 |
62,06 61,76 |
61,76 | 62,06 |
0 0,29% |
0,29% |
19.08.2025 |
60,90 61,88 |
62,10 60,90 |
60,90 | 61,88 |
0 1,74% |
1,74% |
18.08.2025 |
60,84 60,82 |
60,84 60,50 |
60,50 | 60,82 |
0 -0,36% |
-0,36% |
15.08.2025 |
60,56 61,04 |
61,04 60,56 |
60,56 | 61,04 |
0 1,60% |
1,60% |
14.08.2025 |
60,82 60,08 |
60,94 60,08 |
60,08 | 60,08 |
0 -1,80% |
-1,80% |
13.08.2025 |
61,12 61,18 |
61,24 60,82 |
60,82 | 61,18 |
0 -0,07% |
-0,07% |
12.08.2025 |
61,36 61,22 |
61,46 61,00 |
61,00 | 61,22 |
0 0,43% |
0,43% |
11.08.2025 |
60,70 60,96 |
61,12 60,70 |
60,70 | 60,96 |
0 1,33% |
1,33% |
07.08.2025 |
58,94 60,16 |
60,16 58,94 |
58,94 | 60,16 |
0 2,52% |
2,52% |
06.08.2025 |
58,82 58,68 |
59,04 58,66 |
58,66 | 58,68 |
0 0,24% |
0,24% |
05.08.2025 |
58,06 58,54 |
58,90 58,06 |
58,06 | 58,54 |
0 1,21% |
1,21% |
04.08.2025 |
57,98 57,84 |
57,98 57,22 |
57,22 | 57,84 |
0 1,83% |
1,83% |
01.08.2025 |
58,60 56,80 |
58,60 56,80 |
56,80 | 56,80 |
0 -4,76% |
-4,76% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
62,51 68,12 |
68,12 61,63 |
61,63 | 68,12 | 8,97% |
Februar |
68,12 64,58 |
64,58 59,17 |
59,17 | 64,58 | -5,19% |
März |
64,58 63,52 |
67,98 62,22 |
62,22 | 63,52 | -1,65% |
April |
63,52 57,00 |
63,41 50,75 |
50,75 | 57,00 | -10,27% |
Mai |
57,00 57,44 |
62,80 56,60 |
56,60 | 57,44 | 0,78% |
Juni |
57,44 56,90 |
57,28 54,30 |
54,30 | 56,90 | -0,94% |
Juli |
56,90 59,02 |
60,26 56,54 |
56,54 | 59,02 | 3,73% |
August |
59,02 61,16 |
63,32 57,72 |
57,72 | 61,16 | 3,63% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
62,51 61,16 |
68,12 50,75 |
50,75 | 61,16 | -2,16% |
2024 |
50,71 62,51 |
64,15 48,09 |
48,09 | 62,51 | 23,26% |
2023 |
54,55 50,71 |
66,08 45,14 |
45,14 | 50,71 | -7,03% |
2022 |
59,05 54,55 |
61,73 42,57 |
42,57 | 54,55 | -7,62% |
2021 |
47,16 59,05 |
63,49 47,16 |
47,16 | 59,05 | 25,21% |
2020 |
45,93 47,16 |
48,87 23,63 |
23,63 | 47,16 | 2,66% |
2019 |
31,07 45,93 |
46,37 31,07 |
31,07 | 45,93 | 47,85% |
2018 |
50,94 31,07 |
55,62 29,95 |
29,95 | 31,07 | -39,01% |
2017 |
42,19 50,94 |
51,94 42,19 |
42,19 | 50,94 | 20,72% |
2016 |
44,75 42,19 |
44,75 33,47 |
33,47 | 42,19 | -5,71% |
2015 |
38,10 44,75 |
51,95 35,18 |
35,18 | 44,75 | 17,45% |
2014 |
34,96 38,10 |
38,18 29,60 |
29,60 | 38,10 | 8,99% |
2013 |
26,79 34,96 |
36,47 26,72 |
26,72 | 34,96 | 30,49% |
2012 |
29,57 26,79 |
31,82 24,53 |
24,53 | 26,79 | -9,40% |
2011 |
34,22 29,57 |
34,52 22,16 |
22,16 | 29,57 | -13,59% |
2010 |
23,96 34,22 |
34,75 21,21 |
21,21 | 34,22 | 42,80% |
2009 |
24,68 23,96 |
27,50 20,75 |
20,75 | 23,96 | -2,92% |