Weshalb die Julius Baer Group-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.07.2025 |
58,88 59,02 |
59,02 58,64 |
58,64 | 59,02 |
0 0,51% |
0,51% |
10.07.2025 |
58,04 58,72 |
58,74 58,04 |
58,04 | 58,72 |
0 0,79% |
0,79% |
09.07.2025 |
58,40 58,26 |
58,40 58,12 |
58,12 | 58,26 |
0 1,08% |
1,08% |
08.07.2025 |
57,56 57,64 |
57,98 57,56 |
57,56 | 57,64 |
0 1,30% |
1,30% |
07.07.2025 |
56,94 56,90 |
56,94 56,90 |
56,90 | 56,90 |
0 -0,11% |
-0,11% |
04.07.2025 |
57,18 56,96 |
57,18 56,56 |
56,56 | 56,96 |
0 0,11% |
0,11% |
03.07.2025 |
57,72 56,90 |
57,72 56,90 |
56,90 | 56,90 |
0 -1,15% |
-1,15% |
02.07.2025 |
57,20 57,56 |
57,56 57,20 |
57,20 | 57,56 |
0 1,41% |
1,41% |
01.07.2025 |
57,60 56,76 |
57,60 56,76 |
56,76 | 56,76 |
0 -0,32% |
-0,32% |
30.06.2025 |
57,12 56,94 |
57,12 56,94 |
56,94 | 56,94 |
0 0,57% |
0,57% |
27.06.2025 |
56,62 56,62 |
56,62 56,62 |
56,62 | 56,62 |
0 1,22% |
1,22% |
26.06.2025 |
55,52 55,94 |
56,08 55,52 |
55,52 | 55,94 |
0 0,04% |
0,04% |
25.06.2025 |
55,60 55,92 |
55,92 55,60 |
55,60 | 55,92 |
0 0,61% |
0,61% |
24.06.2025 |
55,26 55,58 |
55,58 55,24 |
55,24 | 55,58 |
0 2,47% |
2,47% |
23.06.2025 |
54,62 54,24 |
54,64 54,24 |
54,24 | 54,24 |
0 -0,84% |
-0,84% |
20.06.2025 |
54,94 54,70 |
54,94 54,70 |
54,70 | 54,70 |
0 -0,04% |
-0,04% |
19.06.2025 |
54,24 54,72 |
54,72 53,88 |
53,88 | 54,72 |
0 0,44% |
0,44% |
18.06.2025 |
55,14 54,48 |
55,14 54,48 |
54,48 | 54,48 |
0 -1,02% |
-1,02% |
17.06.2025 |
55,50 55,04 |
55,50 55,04 |
55,04 | 55,04 |
0 -1,01% |
-1,01% |
16.06.2025 |
55,48 55,60 |
56,12 55,48 |
55,48 | 55,60 |
0 0,54% |
0,54% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
62,51 68,12 |
68,12 61,63 |
61,63 | 68,12 | 8,97% |
Februar |
68,12 64,58 |
64,58 59,17 |
59,17 | 64,58 | -5,19% |
März |
64,58 63,52 |
67,98 62,22 |
62,22 | 63,52 | -1,65% |
April |
63,52 57,00 |
63,41 50,75 |
50,75 | 57,00 | -10,27% |
Mai |
57,00 57,44 |
62,80 56,60 |
56,60 | 57,44 | 0,78% |
Juni |
57,44 56,90 |
57,28 54,30 |
54,30 | 56,90 | -0,94% |
Juli |
56,90 58,70 |
58,70 56,54 |
56,54 | 58,70 | 3,16% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
62,51 58,70 |
68,12 50,75 |
50,75 | 58,70 | -6,09% |
2024 |
50,71 62,51 |
64,15 48,09 |
48,09 | 62,51 | 23,26% |
2023 |
54,55 50,71 |
66,08 45,14 |
45,14 | 50,71 | -7,03% |
2022 |
59,05 54,55 |
61,73 42,57 |
42,57 | 54,55 | -7,62% |
2021 |
47,16 59,05 |
63,49 47,16 |
47,16 | 59,05 | 25,21% |
2020 |
45,93 47,16 |
48,87 23,63 |
23,63 | 47,16 | 2,66% |
2019 |
31,07 45,93 |
46,37 31,07 |
31,07 | 45,93 | 47,85% |
2018 |
50,94 31,07 |
55,62 29,95 |
29,95 | 31,07 | -39,01% |
2017 |
42,19 50,94 |
51,94 42,19 |
42,19 | 50,94 | 20,72% |
2016 |
44,75 42,19 |
44,75 33,47 |
33,47 | 42,19 | -5,71% |
2015 |
38,10 44,75 |
51,95 35,18 |
35,18 | 44,75 | 17,45% |
2014 |
34,96 38,10 |
38,18 29,60 |
29,60 | 38,10 | 8,99% |
2013 |
26,79 34,96 |
36,47 26,72 |
26,72 | 34,96 | 30,49% |
2012 |
29,57 26,79 |
31,82 24,53 |
24,53 | 26,79 | -9,40% |
2011 |
34,22 29,57 |
34,52 22,16 |
22,16 | 29,57 | -13,59% |
2010 |
23,96 34,22 |
34,75 21,21 |
21,21 | 34,22 | 42,80% |
2009 |
24,68 23,96 |
27,50 20,75 |
20,75 | 23,96 | -2,92% |