Kupfer
 
10.570,61 USD
8.993,20 EUR
WKN:COM007
ISIN:XC0005705501
Anlageklasse: Rohstoffe
Sektor: Industriemetalle
Komplette Navigation anzeigen

Kurshistorie

USD

Kupfer tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
02.10.2025 8.882,68
8.892,12 		8.941,58
8.854,72 		0,67%
01.10.2025 8.797,42
8.833,00 		8.851,75
8.766,42 		0,81%
30.09.2025 8.862,08
8.761,63 		8.865,49
8.745,32 		-1,32%
29.09.2025 8.756,47
8.879,15 		8.908,97
8.751,90 		1,54%
26.09.2025 8.795,06
8.744,68 		8.795,06
8.714,93 		-0,13%
25.09.2025 8.784,70
8.756,25 		8.904,50
8.730,79 		-0,52%
24.09.2025 8.509,84
8.801,65 		8.836,20
8.476,19 		3,60%
23.09.2025 8.478,65
8.495,42 		8.504,12
8.478,65 		-0,28%
22.09.2025 8.506,14
8.519,57 		8.527,06
8.475,64 		-0,21%
19.09.2025 8.519,03
8.537,11 		8.542,41
8.514,83 		1,19%
18.09.2025 8.437,03
8.436,41 		8.462,99
8.415,66 		0,07%
17.09.2025 8.527,46
8.430,16 		8.527,76
8.386,49 		-1,43%
16.09.2025 8.568,51
8.552,39 		8.588,55
8.547,55 		-1,00%
15.09.2025 8.554,98
8.639,03 		8.646,02
8.537,56 		0,77%
12.09.2025 8.611,59
8.573,21 		8.618,58
8.569,64 		-0,18%
11.09.2025 8.548,43
8.588,25 		8.596,29
8.520,06 		0,58%
10.09.2025 8.482,74
8.539,11 		8.539,74
8.462,72 		1,22%
09.09.2025 8.437,31
8.436,54 		8.455,79
8.423,30 		-0,13%
08.09.2025 8.448,22
8.447,41 		8.455,41
8.427,19 		0,29%
05.09.2025 8.458,20
8.422,88 		8.534,50
8.422,88 		-0,75%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 896 ►
 

Kupfer Monats-Schlusskurse 2002

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 1.640,19
1.800,33 		1.800,33
1.571,51 		9,76%
Februar 1.800,33
1.787,77 		1.840,16
1.735,02 		-0,70%
März 1.787,77
1.871,38 		1.871,38
1.787,77 		4,68%
April 1.871,38
1.769,04 		1.880,47
1.754,64 		-5,47%
Mai 1.769,04
1.757,07 		1.783,45
1.702,95 		-0,68%
Juni 1.757,07
1.690,52 		1.790,59
1.649,86 		-3,79%
Juli 1.690,52
1.527,94 		1.691,67
1.515,54 		-9,62%
August 1.527,94
1.522,84 		1.535,68
1.477,56 		-0,33%
September 1.522,84
1.455,41 		1.567,43
1.455,41 		-4,43%
Oktober 1.455,41
1.569,48 		1.569,65
1.455,41 		7,84%
November 1.569,48
1.653,68 		1.653,68
1.534,17 		5,36%
Dezember 1.653,68
1.469,98 		1.652,22
1.469,98 		-11,11%
91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Kupfer Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 8.356,16
8.927,06 		9.343,32
7.810,46 		6,83%
2024 7.661,89
8.356,16 		9.940,80
7.477,13 		9,06%
2023 7.837,51
7.661,89 		8.620,14
7.295,18 		-2,24%
2022 8.565,48
7.837,51 		9.800,91
7.078,89 		-8,50%
2021 6.333,17
8.565,48 		9.739,58
6.333,17 		35,25%
2020 5.477,82
6.333,17 		6.513,23
4.298,68 		15,61%
2019 5.204,18
5.477,82 		5.791,71
5.015,81 		5,26%
2018 6.001,99
5.204,18 		6.224,92
5.015,83 		-13,29%
2017 5.236,31
6.001,99 		6.076,14
4.958,70 		14,62%
2016 4.331,76
5.236,31 		5.543,17
3.926,68 		20,88%
2015 5.262,57
4.331,76 		5.793,97
4.168,99 		-17,69%
2014 5.352,50
5.262,57 		5.469,56
4.623,27 		-1,68%
2013 5.997,23
5.352,50 		6.213,13
5.069,00 		-10,75%
2012 5.846,83
5.997,23 		6.567,70
5.824,30 		2,57%
2011 7.193,29
5.846,83 		7.562,45
4.906,75 		-18,72%
2010 5.117,40
7.193,29 		7.193,29
4.578,32 		40,57%
2009 2.188,17
5.117,40 		5.117,40
2.188,17 		133,87%
2008 4.542,76
2.188,17 		5.747,01
1.965,36 		-51,83%
2007 4.783,75
4.542,76 		6.163,79
4.089,50 		-5,04%
2006 3.850,53
4.783,75 		6.864,47
3.812,93 		24,24%
2005 2.401,42
3.850,53 		3.939,36
2.272,78 		60,34%
2004 1.837,73
2.401,42 		2.660,63
1.837,73 		30,67%
2003 1.469,98
1.837,73 		1.837,73
1.397,53 		25,02%
2002 1.640,19
1.469,98 		1.880,47
1.455,41 		-10,38%
2001 1.925,75
1.640,19 		2.020,05
1.464,91 		-14,83%
2000 1.850,42
1.925,75 		2.317,01
1.696,94 		4,07%
1999 1.248,00
1.850,42 		1.850,42
1.200,72 		48,27%
1998 1.576,52
1.248,00 		1.724,38
1.221,36 		-20,84%
1997 1.748,06
1.576,52 		2.381,92
1.541,47 		-9,81%
1996 2.126,42
1.748,06 		2.221,78
1.430,57 		-17,79%
1995 2.443,76
2.126,42 		2.452,96
1.997,63 		-12,99%
1994 1.569,20
2.443,76 		2.493,99
1.538,32 		55,73%
1993 1.821,65
1.569,20 		1.941,26
1.360,84 		-13,86%
1992 1.532,61
1.821,65 		1.821,65
1.475,79 		18,86%
1991 1.828,28
1.532,61 		1.902,27
1.529,07 		-16,17%

Jetzt neu: