WKN: | 851119 |
ISIN: | JP3270000007 |
Land: | Japan |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Kurita Water Industries-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 30. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
33,22 33,22 |
33,22 33,22 |
33,22 | 33,22 |
0 -0,84% |
-0,84% |
28.07.2025 |
33,50 33,50 |
33,50 33,50 |
33,50 | 33,50 |
0 1,09% |
1,09% |
25.07.2025 |
33,14 33,14 |
33,14 33,14 |
33,14 | 33,14 |
0 -0,72% |
-0,72% |
24.07.2025 |
33,38 33,38 |
33,38 33,38 |
33,38 | 33,38 |
0 1,15% |
1,15% |
23.07.2025 |
33,00 33,00 |
33,00 33,00 |
33,00 | 33,00 |
0 3,00% |
3,00% |
22.07.2025 |
32,04 32,04 |
32,04 32,04 |
32,04 | 32,04 |
0 -0,62% |
-0,62% |
21.07.2025 |
32,24 32,24 |
32,24 32,24 |
32,24 | 32,24 |
0 0,62% |
0,62% |
18.07.2025 |
32,04 32,04 |
32,04 32,04 |
32,04 | 32,04 |
0 0,50% |
0,50% |
17.07.2025 |
31,88 31,88 |
31,88 31,88 |
31,88 | 31,88 |
0 -1,48% |
-1,48% |
16.07.2025 |
32,36 32,36 |
32,36 32,36 |
32,36 | 32,36 |
0 -0,06% |
-0,06% |
15.07.2025 |
32,38 32,38 |
32,38 32,38 |
32,38 | 32,38 |
0 -0,43% |
-0,43% |
14.07.2025 |
32,52 32,52 |
32,52 32,52 |
32,52 | 32,52 |
0 -0,79% |
-0,79% |
11.07.2025 |
32,78 32,78 |
32,78 32,78 |
32,78 | 32,78 |
0 1,36% |
1,36% |
10.07.2025 |
32,34 32,34 |
32,34 32,34 |
32,34 | 32,34 |
0 -1,16% |
-1,16% |
09.07.2025 |
32,72 32,72 |
32,72 32,72 |
32,72 | 32,72 |
0 -1,33% |
-1,33% |
08.07.2025 |
33,16 33,16 |
33,16 33,16 |
33,16 | 33,16 |
0 0,36% |
0,36% |
07.07.2025 |
33,04 33,04 |
33,04 33,04 |
33,04 | 33,04 |
0 -1,31% |
-1,31% |
04.07.2025 |
33,48 33,48 |
33,48 33,48 |
33,48 | 33,48 |
0 -0,42% |
-0,42% |
03.07.2025 |
33,62 33,62 |
33,62 33,62 |
33,62 | 33,62 |
0 0,18% |
0,18% |
02.07.2025 |
33,56 33,56 |
33,56 33,56 |
33,56 | 33,56 |
0 0,96% |
0,96% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
33,48 33,56 |
35,70 32,76 |
32,76 | 33,56 | 0,24% |
Februar |
33,56 30,60 |
34,06 30,60 |
30,60 | 30,60 | -8,82% |
März |
30,60 28,48 |
31,36 28,48 |
28,48 | 28,48 | -6,93% |
April |
28,48 28,94 |
29,08 23,18 |
23,18 | 28,94 | 1,62% |
Mai |
28,94 32,42 |
32,88 28,28 |
28,28 | 32,42 | 12,02% |
Juni |
32,42 33,48 |
33,48 31,48 |
31,48 | 33,48 | 3,27% |
Juli |
33,48 33,28 |
33,62 31,88 |
31,88 | 33,28 | -0,60% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
33,48 33,28 |
35,70 23,18 |
23,18 | 33,28 | -0,60% |
2024 |
35,00 33,48 |
41,02 32,16 |
32,16 | 33,48 | -4,34% |
2023 |
38,26 35,00 |
44,46 27,44 |
27,44 | 35,00 | -8,52% |
2022 |
41,52 38,26 |
45,68 30,90 |
30,90 | 38,26 | -7,85% |
2021 |
30,20 41,52 |
46,78 30,20 |
30,20 | 41,52 | 37,48% |
2020 |
26,60 30,20 |
33,20 17,60 |
17,60 | 30,20 | 13,53% |
2019 |
20,51 26,60 |
27,20 20,32 |
20,32 | 26,60 | 29,69% |
2018 |
28,26 20,51 |
28,80 20,23 |
20,23 | 20,51 | -27,42% |
2017 |
20,35 28,26 |
28,71 20,35 |
20,35 | 28,26 | 38,87% |
2016 |
19,48 20,35 |
22,06 17,98 |
17,98 | 20,35 | 4,47% |
2015 |
17,12 19,48 |
24,12 16,44 |
16,44 | 19,48 | 13,79% |
2014 |
14,93 17,12 |
18,38 14,69 |
14,69 | 17,12 | 14,67% |
2013 |
16,54 14,93 |
17,39 14,02 |
14,02 | 14,93 | -9,73% |
2012 |
19,78 16,54 |
21,06 16,05 |
16,05 | 16,54 | -16,38% |
2011 |
23,50 19,78 |
24,44 15,88 |
15,88 | 19,78 | -15,83% |
2010 |
21,74 23,50 |
23,73 18,75 |
18,75 | 23,50 | 8,10% |
2009 |
19,14 21,74 |
24,04 13,05 |
13,05 | 21,74 | 13,58% |
2008 |
20,39 19,14 |
26,10 11,37 |
11,37 | 19,14 | -6,13% |
2007 |
16,36 20,39 |
24,26 15,80 |
15,80 | 20,39 | 24,63% |
2006 |
15,86 16,36 |
19,90 12,93 |
12,93 | 16,36 | 3,15% |
2005 |
10,30 15,86 |
16,53 10,30 |
10,30 | 15,86 | 53,98% |
2004 |
9,57 10,30 |
11,92 9,06 |
9,06 | 10,30 | 7,63% |
2003 |
9,40 9,57 |
11,25 7,50 |
7,50 | 9,57 | 1,81% |
2002 |
13,80 9,40 |
14,50 8,30 |
8,30 | 9,40 | -31,88% |
2001 |
13,80 13,80 |
17,50 11,60 |
11,60 | 13,80 | 0,00% |
2000 |
20,00 13,80 |
20,90 13,55 |
13,55 | 13,80 | -31,00% |