Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.07.2025 |
1.170.014 1.044.638 |
1.175.478 1.036.845 |
1.036.845 | 1.044.638 | -6,22% | |
25.07.2025 |
1.080.163 1.113.883 |
1.123.729 1.071.145 |
1.071.145 | 1.113.883 | -1,97% | |
24.07.2025 |
1.193.712 1.136.245 |
1.197.026 1.119.456 |
1.119.456 | 1.136.245 | 1,33% | |
23.07.2025 |
1.122.894 1.121.299 |
1.140.004 1.089.663 |
1.089.663 | 1.121.299 | 4,93% | |
22.07.2025 |
1.123.420 1.068.584 |
1.123.793 1.034.678 |
1.034.678 | 1.068.584 | -6,59% | |
21.07.2025 |
1.144.474 1.144.027 |
1.151.759 1.111.314 |
1.111.314 | 1.144.027 | 0,36% | |
18.07.2025 |
1.195.563 1.139.943 |
1.198.777 1.129.014 |
1.129.014 | 1.139.943 | -2,04% | |
17.07.2025 |
1.125.374 1.163.627 |
1.164.579 1.111.294 |
1.111.294 | 1.163.627 | 9,00% | |
16.07.2025 |
1.068.209 1.067.505 |
1.121.024 1.056.600 |
1.056.600 | 1.067.505 | -1,30% | |
15.07.2025 |
1.125.720 1.081.570 |
1.138.475 1.081.570 |
1.081.570 | 1.081.570 | -2,52% | |
14.07.2025 |
1.075.143 1.109.563 |
1.111.673 1.057.468 |
1.057.468 | 1.109.563 | -2,43% | |
11.07.2025 |
1.160.089 1.137.247 |
1.170.642 1.111.210 |
1.111.210 | 1.137.247 | -4,97% | |
10.07.2025 |
1.251.194 1.196.777 |
1.251.350 1.195.029 |
1.195.029 | 1.196.777 | -2,30% | |
09.07.2025 |
1.149.154 1.224.921 |
1.241.602 1.144.149 |
1.144.149 | 1.224.921 | 8,46% | |
08.07.2025 |
1.109.959 1.129.353 |
1.139.485 1.090.251 |
1.090.251 | 1.129.353 | 3,29% | |
07.07.2025 |
1.034.738 1.093.381 |
1.093.381 1.032.344 |
1.032.344 | 1.093.381 | 7,13% | |
04.07.2025 |
1.032.781 1.020.640 |
1.042.291 998.108 |
998.108 | 1.020.640 | -3,71% | |
03.07.2025 |
1.047.214 1.059.942 |
1.062.515 1.015.636 |
1.015.636 | 1.059.942 | 3,60% | |
02.07.2025 |
1.022.832 1.023.096 |
1.031.760 980.347 |
980.347 | 1.023.096 | 2,93% | |
01.07.2025 |
1.071.865 993.973 |
1.074.875 993.437 |
993.437 | 993.973 | -5,96% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
5.696,14 8.575,41 |
9.199,20 4.136,26 |
4.136,26 | 8.575,41 | 56,39% |
Februar |
8.693,34 12.359,46 |
12.359,50 8.032,12 |
8.032,12 | 12.359,46 | 44,13% |
März |
12.400,50 15.826,60 |
18.232,20 11.028,90 |
11.028,90 | 15.826,60 | 28,05% |
April |
15.323,90 11.394,41 |
19.311,80 10.667,10 |
10.667,10 | 11.394,41 | -28,00% |
Mai |
11.705,80 10.478,78 |
13.801,30 9.609,85 |
9.609,85 | 10.478,78 | -8,04% |
Juni |
10.748,70 7.567,26 |
11.185,80 7.290,06 |
7.290,06 | 7.567,26 | -27,78% |
Juli |
8.004,07 8.637,78 |
11.369,50 6.320,54 |
6.320,54 | 8.637,78 | 14,15% |
August |
8.575,30 4.093,73 |
10.369,40 2.206,68 |
2.206,68 | 4.093,73 | -52,61% |
September |
3.648,99 2.546,17 |
4.534,89 2.064,63 |
2.064,63 | 2.546,17 | -37,80% |
Oktober |
2.698,88 4.859,44 |
4.959,66 2.142,62 |
2.142,62 | 4.859,44 | 90,85% |
November |
4.589,96 6.250,22 |
6.404,49 4.177,14 |
4.177,14 | 6.250,22 | 28,62% |
Dezember |
6.382,60 4.030,22 |
6.408,66 2.933,63 |
2.933,63 | 4.030,22 | -35,52% |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
680.946 1.044.638 |
1.611.099 273.577 |
273.577 | 1.044.638 | 53,85% |
2024 |
376.201 678.996 |
824.568 307.100 |
307.100 | 678.996 | 85,05% |
2023 |
192.326 366.931 |
405.415 173.237 |
173.237 | 366.931 | 96,30% |
2022 |
970.102 186.922 |
1.097.250 81.461 |
81.461 | 186.922 | -80,27% |
2021 |
567.437 947.421 |
1.190.728 426.457 |
426.457 | 947.421 | 79,54% |
2020 |
2.570 527.699 |
601.842 68 |
68 | 527.699 | 20.294,63% |
2019 |
843,66 2.587,44 |
2.808,70 798,03 |
798,03 | 2.587,44 | 192,58% |
2018 |
4.214,48 884,36 |
5.715,78 748,10 |
748,10 | 884,36 | -79,21% |
2017 |
2.385,43 4.253,37 |
5.743,89 2.366,51 |
2.366,51 | 4.253,37 | 73,22% |
2016 |
3.450,78 2.455,52 |
3.451,00 766,96 |
766,96 | 2.455,52 | -39,07% |
2015 |
5.696,14 4.030,22 |
19.311,80 2.064,63 |
2.064,63 | 4.030,22 | -26,50% |
2014 |
7.350,34 5.483,45 |
8.406,83 2.385,10 |
2.385,10 | 5.483,45 | -25,42% |
2013 |
2.662,23 7.352,20 |
7.549,50 2.032,82 |
2.032,82 | 7.352,20 | 176,15% |
2012 |
1.384,32 2.662,38 |
2.815,56 1.022,42 |
1.022,42 | 2.662,38 | 92,32% |