LEVDAX X6EUR Historie & Entwicklung | Schlusskurse

Kurshistorie

LEVDAX X6EUR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
28.07.2025	1.170.014 1.044.638	1.175.478 1.036.845	1.036.845	1.044.638	-6,22%
25.07.2025	1.080.163 1.113.883	1.123.729 1.071.145	1.071.145	1.113.883	-1,97%
24.07.2025	1.193.712 1.136.245	1.197.026 1.119.456	1.119.456	1.136.245	1,33%
23.07.2025	1.122.894 1.121.299	1.140.004 1.089.663	1.089.663	1.121.299	4,93%
22.07.2025	1.123.420 1.068.584	1.123.793 1.034.678	1.034.678	1.068.584	-6,59%
21.07.2025	1.144.474 1.144.027	1.151.759 1.111.314	1.111.314	1.144.027	0,36%
18.07.2025	1.195.563 1.139.943	1.198.777 1.129.014	1.129.014	1.139.943	-2,04%
17.07.2025	1.125.374 1.163.627	1.164.579 1.111.294	1.111.294	1.163.627	9,00%
16.07.2025	1.068.209 1.067.505	1.121.024 1.056.600	1.056.600	1.067.505	-1,30%
15.07.2025	1.125.720 1.081.570	1.138.475 1.081.570	1.081.570	1.081.570	-2,52%
14.07.2025	1.075.143 1.109.563	1.111.673 1.057.468	1.057.468	1.109.563	-2,43%
11.07.2025	1.160.089 1.137.247	1.170.642 1.111.210	1.111.210	1.137.247	-4,97%
10.07.2025	1.251.194 1.196.777	1.251.350 1.195.029	1.195.029	1.196.777	-2,30%
09.07.2025	1.149.154 1.224.921	1.241.602 1.144.149	1.144.149	1.224.921	8,46%
08.07.2025	1.109.959 1.129.353	1.139.485 1.090.251	1.090.251	1.129.353	3,29%
07.07.2025	1.034.738 1.093.381	1.093.381 1.032.344	1.032.344	1.093.381	7,13%
04.07.2025	1.032.781 1.020.640	1.042.291 998.108	998.108	1.020.640	-3,71%
03.07.2025	1.047.214 1.059.942	1.062.515 1.015.636	1.015.636	1.059.942	3,60%
02.07.2025	1.022.832 1.023.096	1.031.760 980.347	980.347	1.023.096	2,93%
01.07.2025	1.071.865 993.973	1.074.875 993.437	993.437	993.973	-5,96%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 165

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	5.696,14 8.575,41	9.199,20 4.136,26	4.136,26	8.575,41	56,39%
Februar	8.693,34 12.359,46	12.359,50 8.032,12	8.032,12	12.359,46	44,13%
März	12.400,50 15.826,60	18.232,20 11.028,90	11.028,90	15.826,60	28,05%
April	15.323,90 11.394,41	19.311,80 10.667,10	10.667,10	11.394,41	-28,00%
Mai	11.705,80 10.478,78	13.801,30 9.609,85	9.609,85	10.478,78	-8,04%
Juni	10.748,70 7.567,26	11.185,80 7.290,06	7.290,06	7.567,26	-27,78%
Juli	8.004,07 8.637,78	11.369,50 6.320,54	6.320,54	8.637,78	14,15%
August	8.575,30 4.093,73	10.369,40 2.206,68	2.206,68	4.093,73	-52,61%
September	3.648,99 2.546,17	4.534,89 2.064,63	2.064,63	2.546,17	-37,80%
Oktober	2.698,88 4.859,44	4.959,66 2.142,62	2.142,62	4.859,44	90,85%
November	4.589,96 6.250,22	6.404,49 4.177,14	4.177,14	6.250,22	28,62%
Dezember	6.382,60 4.030,22	6.408,66 2.933,63	2.933,63	4.030,22	-35,52%
12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	680.946 1.044.638	1.611.099 273.577	273.577	1.044.638	53,85%
2024	376.201 678.996	824.568 307.100	307.100	678.996	85,05%
2023	192.326 366.931	405.415 173.237	173.237	366.931	96,30%
2022	970.102 186.922	1.097.250 81.461	81.461	186.922	-80,27%
2021	567.437 947.421	1.190.728 426.457	426.457	947.421	79,54%
2020	2.570 527.699	601.842 68	68	527.699	20.294,63%
2019	843,66 2.587,44	2.808,70 798,03	798,03	2.587,44	192,58%
2018	4.214,48 884,36	5.715,78 748,10	748,10	884,36	-79,21%
2017	2.385,43 4.253,37	5.743,89 2.366,51	2.366,51	4.253,37	73,22%
2016	3.450,78 2.455,52	3.451,00 766,96	766,96	2.455,52	-39,07%
2015	5.696,14 4.030,22	19.311,80 2.064,63	2.064,63	4.030,22	-26,50%
2014	7.350,34 5.483,45	8.406,83 2.385,10	2.385,10	5.483,45	-25,42%
2013	2.662,23 7.352,20	7.549,50 2.032,82	2.032,82	7.352,20	176,15%
2012	1.384,32 2.662,38	2.815,56 1.022,42	1.022,42	2.662,38	92,32%

boerse.de-Börsenzitat:

Phantasie ist wichtiger als Wissen, denn Wissen ist begrenzt.
Albert Einstein