LEVDAX X6EUR
WKN: A1EXY2
ISIN: DE000A1EXY28
Region: Global
Sektor: Sonstiges
Sektor: Hebel
1.118.218 73.580  7,04 %
12:01:49 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen LEVDAX X6EUR-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

LEVDAX X6EUR tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
%
28.07.2025 1.170.014
1.044.638
1.175.478
1.036.845
-6,22%
25.07.2025 1.080.163
1.113.883
1.123.729
1.071.145
-1,97%
24.07.2025 1.193.712
1.136.245
1.197.026
1.119.456
1,33%
23.07.2025 1.122.894
1.121.299
1.140.004
1.089.663
4,93%
22.07.2025 1.123.420
1.068.584
1.123.793
1.034.678
-6,59%
21.07.2025 1.144.474
1.144.027
1.151.759
1.111.314
0,36%
18.07.2025 1.195.563
1.139.943
1.198.777
1.129.014
-2,04%
17.07.2025 1.125.374
1.163.627
1.164.579
1.111.294
9,00%
16.07.2025 1.068.209
1.067.505
1.121.024
1.056.600
-1,30%
15.07.2025 1.125.720
1.081.570
1.138.475
1.081.570
-2,52%
14.07.2025 1.075.143
1.109.563
1.111.673
1.057.468
-2,43%
11.07.2025 1.160.089
1.137.247
1.170.642
1.111.210
-4,97%
10.07.2025 1.251.194
1.196.777
1.251.350
1.195.029
-2,30%
09.07.2025 1.149.154
1.224.921
1.241.602
1.144.149
8,46%
08.07.2025 1.109.959
1.129.353
1.139.485
1.090.251
3,29%
07.07.2025 1.034.738
1.093.381
1.093.381
1.032.344
7,13%
04.07.2025 1.032.781
1.020.640
1.042.291
998.108
-3,71%
03.07.2025 1.047.214
1.059.942
1.062.515
1.015.636
3,60%
02.07.2025 1.022.832
1.023.096
1.031.760
980.347
2,93%
01.07.2025 1.071.865
993.973
1.074.875
993.437
-5,96%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 165 ►
 

LEVDAX X6EUR Monats-Schlusskurse 2015

Monat Erster
Schluss
Hoch
Tief
Veränderung
Januar 5.696,14
8.575,41
9.199,20
4.136,26
56,39%
Februar 8.693,34
12.359,46
12.359,50
8.032,12
44,13%
März 12.400,50
15.826,60
18.232,20
11.028,90
28,05%
April 15.323,90
11.394,41
19.311,80
10.667,10
-28,00%
Mai 11.705,80
10.478,78
13.801,30
9.609,85
-8,04%
Juni 10.748,70
7.567,26
11.185,80
7.290,06
-27,78%
Juli 8.004,07
8.637,78
11.369,50
6.320,54
14,15%
August 8.575,30
4.093,73
10.369,40
2.206,68
-52,61%
September 3.648,99
2.546,17
4.534,89
2.064,63
-37,80%
Oktober 2.698,88
4.859,44
4.959,66
2.142,62
90,85%
November 4.589,96
6.250,22
6.404,49
4.177,14
28,62%
Dezember 6.382,60
4.030,22
6.408,66
2.933,63
-35,52%
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

LEVDAX X6EUR Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2025 680.946
1.044.638
1.611.099
273.577
53,85%
2024 376.201
678.996
824.568
307.100
85,05%
2023 192.326
366.931
405.415
173.237
96,30%
2022 970.102
186.922
1.097.250
81.461
-80,27%
2021 567.437
947.421
1.190.728
426.457
79,54%
2020 2.570
527.699
601.842
68
20.294,63%
2019 843,66
2.587,44
2.808,70
798,03
192,58%
2018 4.214,48
884,36
5.715,78
748,10
-79,21%
2017 2.385,43
4.253,37
5.743,89
2.366,51
73,22%
2016 3.450,78
2.455,52
3.451,00
766,96
-39,07%
2015 5.696,14
4.030,22
19.311,80
2.064,63
-26,50%
2014 7.350,34
5.483,45
8.406,83
2.385,10
-25,42%
2013 2.662,23
7.352,20
7.549,50
2.032,82
176,15%
2012 1.384,32
2.662,38
2.815,56
1.022,42
92,32%

Jetzt neu: