LEVDAX X6EUR
WKN: A1EXY2
ISIN: DE000A1EXY28
Region: Global
Sektor: Sonstiges
Sektor: Hebel
1.048.328 -22.681  -2,12 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen LEVDAX X6EUR-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

LEVDAX X6EUR tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
11.08.2025 1.081.550
1.048.328 		1.084.962
1.034.688 		-2,12%
08.08.2025 1.071.818
1.071.009 		1.099.372
1.053.110 		-0,77%
07.08.2025 1.007.832
1.079.279 		1.129.901
1.004.937 		6,69%
06.08.2025 1.023.472
1.011.569 		1.029.679
982.247 		1,94%
05.08.2025 1.009.067
992.331 		1.025.072
977.375 		2,20%
04.08.2025 917.177
970.962 		976.950
916.803 		8,40%
01.08.2025 991.625
895.697 		995.830
883.730 		-15,98%
31.07.2025 1.142.147
1.065.991 		1.167.978
1.058.909 		-4,90%
30.07.2025 1.095.338
1.120.878 		1.132.018
1.086.808 		1,08%
29.07.2025 1.065.584
1.108.901 		1.133.123
1.065.584 		6,15%
28.07.2025 1.170.014
1.044.638 		1.175.478
1.036.845 		-6,22%
25.07.2025 1.080.163
1.113.883 		1.123.729
1.071.145 		-1,97%
24.07.2025 1.193.712
1.136.245 		1.197.026
1.119.456 		1,33%
23.07.2025 1.122.894
1.121.299 		1.140.004
1.089.663 		4,93%
22.07.2025 1.123.420
1.068.584 		1.123.793
1.034.678 		-6,59%
21.07.2025 1.144.474
1.144.027 		1.151.759
1.111.314 		0,36%
18.07.2025 1.195.563
1.139.943 		1.198.777
1.129.014 		-2,04%
17.07.2025 1.125.374
1.163.627 		1.164.579
1.111.294 		9,00%
16.07.2025 1.068.209
1.067.505 		1.121.024
1.056.600 		-1,30%
15.07.2025 1.125.720
1.081.570 		1.138.475
1.081.570 		-2,52%
14.07.2025 1.075.143
1.109.563 		1.111.673
1.057.468 		-2,43%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 166 ►
 

LEVDAX X6EUR Monats-Schlusskurse 2015

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 5.696,14
8.575,41 		9.199,20
4.136,26 		56,39%
Februar 8.693,34
12.359,46 		12.359,50
8.032,12 		44,13%
März 12.400,50
15.826,60 		18.232,20
11.028,90 		28,05%
April 15.323,90
11.394,41 		19.311,80
10.667,10 		-28,00%
Mai 11.705,80
10.478,78 		13.801,30
9.609,85 		-8,04%
Juni 10.748,70
7.567,26 		11.185,80
7.290,06 		-27,78%
Juli 8.004,07
8.637,78 		11.369,50
6.320,54 		14,15%
August 8.575,30
4.093,73 		10.369,40
2.206,68 		-52,61%
September 3.648,99
2.546,17 		4.534,89
2.064,63 		-37,80%
Oktober 2.698,88
4.859,44 		4.959,66
2.142,62 		90,85%
November 4.589,96
6.250,22 		6.404,49
4.177,14 		28,62%
Dezember 6.382,60
4.030,22 		6.408,66
2.933,63 		-35,52%
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

LEVDAX X6EUR Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 680.946
1.071.009 		1.611.099
273.577 		57,73%
2024 376.201
678.996 		824.568
307.100 		85,05%
2023 192.326
366.931 		405.415
173.237 		96,30%
2022 970.102
186.922 		1.097.250
81.461 		-80,27%
2021 567.437
947.421 		1.190.728
426.457 		79,54%
2020 2.570
527.699 		601.842
68 		20.294,63%
2019 843,66
2.587,44 		2.808,70
798,03 		192,58%
2018 4.214,48
884,36 		5.715,78
748,10 		-79,21%
2017 2.385,43
4.253,37 		5.743,89
2.366,51 		73,22%
2016 3.450,78
2.455,52 		3.451,00
766,96 		-39,07%
2015 5.696,14
4.030,22 		19.311,80
2.064,63 		-26,50%
2014 7.350,34
5.483,45 		8.406,83
2.385,10 		-25,42%
2013 2.662,23
7.352,20 		7.549,50
2.032,82 		176,15%
2012 1.384,32
2.662,38 		2.815,56
1.022,42 		92,32%

Jetzt neu: