LEVDAX X6EUR
WKN: A1EXY2
ISIN: DE000A1EXY28
Region: Global
Sektor: Sonstiges
Sektor: Hebel
1.044.638 -69.245  -6,22 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen LEVDAX X6EUR-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

LEVDAX X6EUR tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
28.07.2025 1.170.014
1.044.638 		1.175.478
1.036.845 		-6,22%
25.07.2025 1.080.163
1.113.883 		1.123.729
1.071.145 		-1,97%
24.07.2025 1.193.712
1.136.245 		1.197.026
1.119.456 		1,33%
23.07.2025 1.122.894
1.121.299 		1.140.004
1.089.663 		4,93%
22.07.2025 1.123.420
1.068.584 		1.123.793
1.034.678 		-6,59%
21.07.2025 1.144.474
1.144.027 		1.151.759
1.111.314 		0,36%
18.07.2025 1.195.563
1.139.943 		1.198.777
1.129.014 		-2,04%
17.07.2025 1.125.374
1.163.627 		1.164.579
1.111.294 		9,00%
16.07.2025 1.068.209
1.067.505 		1.121.024
1.056.600 		-1,30%
15.07.2025 1.125.720
1.081.570 		1.138.475
1.081.570 		-2,52%
14.07.2025 1.075.143
1.109.563 		1.111.673
1.057.468 		-2,43%
11.07.2025 1.160.089
1.137.247 		1.170.642
1.111.210 		-4,97%
10.07.2025 1.251.194
1.196.777 		1.251.350
1.195.029 		-2,30%
09.07.2025 1.149.154
1.224.921 		1.241.602
1.144.149 		8,46%
08.07.2025 1.109.959
1.129.353 		1.139.485
1.090.251 		3,29%
07.07.2025 1.034.738
1.093.381 		1.093.381
1.032.344 		7,13%
04.07.2025 1.032.781
1.020.640 		1.042.291
998.108 		-3,71%
03.07.2025 1.047.214
1.059.942 		1.062.515
1.015.636 		3,60%
02.07.2025 1.022.832
1.023.096 		1.031.760
980.347 		2,93%
01.07.2025 1.071.865
993.973 		1.074.875
993.437 		-5,96%
30.06.2025 1.111.366
1.056.982 		1.114.546
1.041.911 		-3,18%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 165 ►
 

LEVDAX X6EUR Monats-Schlusskurse 2016

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 3.450,78
2.076,95 		3.451,00
1.558,57 		-48,47%
Februar 2.109,43
1.535,99 		2.113,72
959,07 		-26,05%
März 1.523,59
1.948,47 		2.143,29
1.508,60 		26,85%
April 1.793,31
1.925,92 		2.520,90
1.418,47 		-1,16%
Mai 1.985,97
2.124,03 		2.255,84
1.585,81 		10,29%
Juni 2.099,21
1.028,33 		2.170,88
766,96 		-51,59%
Juli 1.068,32
1.468,64 		1.507,35
796,82 		42,82%
August 1.544,35
1.651,08 		1.874,32
1.264,50 		12,42%
September 1.678,80
1.525,37 		1.827,29
1.259,16 		-7,61%
Oktober 1.509,66
1.639,95 		1.795,72
1.375,91 		7,51%
November 1.694,51
1.585,96 		1.739,02
1.203,43 		-3,29%
Dezember 1.543,73
2.455,52 		2.456,28
1.379,34 		54,83%
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

LEVDAX X6EUR Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 680.946
1.044.638 		1.611.099
273.577 		53,85%
2024 376.201
678.996 		824.568
307.100 		85,05%
2023 192.326
366.931 		405.415
173.237 		96,30%
2022 970.102
186.922 		1.097.250
81.461 		-80,27%
2021 567.437
947.421 		1.190.728
426.457 		79,54%
2020 2.570
527.699 		601.842
68 		20.294,63%
2019 843,66
2.587,44 		2.808,70
798,03 		192,58%
2018 4.214,48
884,36 		5.715,78
748,10 		-79,21%
2017 2.385,43
4.253,37 		5.743,89
2.366,51 		73,22%
2016 3.450,78
2.455,52 		3.451,00
766,96 		-39,07%
2015 5.696,14
4.030,22 		19.311,80
2.064,63 		-26,50%
2014 7.350,34
5.483,45 		8.406,83
2.385,10 		-25,42%
2013 2.662,23
7.352,20 		7.549,50
2.032,82 		176,15%
2012 1.384,32
2.662,38 		2.815,56
1.022,42 		92,32%

Jetzt neu: