LEVDAX X6EUR Historie & Entwicklung | Schlusskurse

Kurshistorie

LEVDAX X6EUR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
07.08.2025	1.007.832 1.079.279	1.129.901 1.004.937	1.004.937	1.079.279	6,69%
06.08.2025	1.023.472 1.011.569	1.029.679 982.247	982.247	1.011.569	1,94%
05.08.2025	1.009.067 992.331	1.025.072 977.375	977.375	992.331	2,20%
04.08.2025	917.177 970.962	976.950 916.803	916.803	970.962	8,40%
01.08.2025	991.625 895.697	995.830 883.730	883.730	895.697	-15,98%
31.07.2025	1.142.147 1.065.991	1.167.978 1.058.909	1.058.909	1.065.991	-4,90%
30.07.2025	1.095.338 1.120.878	1.132.018 1.086.808	1.086.808	1.120.878	1,08%
29.07.2025	1.065.584 1.108.901	1.133.123 1.065.584	1.065.584	1.108.901	6,15%
28.07.2025	1.170.014 1.044.638	1.175.478 1.036.845	1.036.845	1.044.638	-6,22%
25.07.2025	1.080.163 1.113.883	1.123.729 1.071.145	1.071.145	1.113.883	-1,97%
24.07.2025	1.193.712 1.136.245	1.197.026 1.119.456	1.119.456	1.136.245	1,33%
23.07.2025	1.122.894 1.121.299	1.140.004 1.089.663	1.089.663	1.121.299	4,93%
22.07.2025	1.123.420 1.068.584	1.123.793 1.034.678	1.034.678	1.068.584	-6,59%
21.07.2025	1.144.474 1.144.027	1.151.759 1.111.314	1.111.314	1.144.027	0,36%
18.07.2025	1.195.563 1.139.943	1.198.777 1.129.014	1.129.014	1.139.943	-2,04%
17.07.2025	1.125.374 1.163.627	1.164.579 1.111.294	1.111.294	1.163.627	9,00%
16.07.2025	1.068.209 1.067.505	1.121.024 1.056.600	1.056.600	1.067.505	-1,30%
15.07.2025	1.125.720 1.081.570	1.138.475 1.081.570	1.081.570	1.081.570	-2,52%
14.07.2025	1.075.143 1.109.563	1.111.673 1.057.468	1.057.468	1.109.563	-2,43%
11.07.2025	1.160.089 1.137.247	1.170.642 1.111.210	1.111.210	1.137.247	-4,97%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 166

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	4.214,48 4.744,91	5.715,78 3.913,12	3.913,12	4.744,91	11,56%
Februar	4.843,64 3.192,00	4.986,67 2.589,92	2.589,92	3.192,00	-32,73%
März	3.115,95 2.580,64	3.161,09 2.150,29	2.150,29	2.580,64	-19,15%
April	2.453,99 3.239,64	3.301,55 2.202,03	2.202,03	3.239,64	25,54%
Mai	3.237,77 3.153,70	4.222,86 3.061,15	3.061,15	3.153,70	-2,65%
Juni	3.263,66 2.645,13	4.076,84 2.391,24	2.391,24	2.645,13	-16,13%
Juli	2.441,53 3.290,90	3.418,11 2.421,90	2.421,90	3.290,90	24,41%
August	3.323,68 2.609,12	3.333,57 2.325,18	2.325,18	2.609,12	-20,72%
September	2.576,79 2.430,58	2.704,05 2.023,55	2.023,55	2.430,58	-6,84%
Oktober	2.453,60 1.557,95	2.581,49 1.258,24	1.258,24	1.557,95	-35,90%
November	1.535,20 1.376,67	1.757,67 1.210,78	1.210,78	1.376,67	-11,64%
Dezember	1.580,40 884,36	1.604,04 748,10	748,10	884,36	-35,76%
12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	680.946 1.079.279	1.611.099 273.577	273.577	1.079.279	58,95%
2024	376.201 678.996	824.568 307.100	307.100	678.996	85,05%
2023	192.326 366.931	405.415 173.237	173.237	366.931	96,30%
2022	970.102 186.922	1.097.250 81.461	81.461	186.922	-80,27%
2021	567.437 947.421	1.190.728 426.457	426.457	947.421	79,54%
2020	2.570 527.699	601.842 68	68	527.699	20.294,63%
2019	843,66 2.587,44	2.808,70 798,03	798,03	2.587,44	192,58%
2018	4.214,48 884,36	5.715,78 748,10	748,10	884,36	-79,21%
2017	2.385,43 4.253,37	5.743,89 2.366,51	2.366,51	4.253,37	73,22%
2016	3.450,78 2.455,52	3.451,00 766,96	766,96	2.455,52	-39,07%
2015	5.696,14 4.030,22	19.311,80 2.064,63	2.064,63	4.030,22	-26,50%
2014	7.350,34 5.483,45	8.406,83 2.385,10	2.385,10	5.483,45	-25,42%
2013	2.662,23 7.352,20	7.549,50 2.032,82	2.032,82	7.352,20	176,15%
2012	1.384,32 2.662,38	2.815,56 1.022,42	1.022,42	2.662,38	92,32%

boerse.de-Börsenzitat:

Die Untertanen jagen nach keiner Freiheit als der Steuerfreiheit.
Jean Paul