| Datum | 
                    Erster Schluss  | 
                
                    Hoch Tief  | 
                Tief | Schluss | 
                        Volumen € Veränderung  | 
                    Veränderung | 
|---|---|---|---|---|---|---|
| 31.10.2025 | 
                        47,24 47,53  | 
                    
                        47,80 47,24  | 
                    47,24 | 47,53 | 
                            6.665 0,55%  | 
                        0,55% | 
| 30.10.2025 | 
                        47,27 47,27  | 
                    
                        47,27 47,27  | 
                    47,27 | 47,27 | 
                            0 -2,74%  | 
                        -2,74% | 
| 29.10.2025 | 
                        49,04 48,60  | 
                    
                        49,04 48,60  | 
                    48,60 | 48,60 | 
                            972 -0,82%  | 
                        -0,82% | 
| 28.10.2025 | 
                        49,00 49,00  | 
                    
                        49,00 49,00  | 
                    49,00 | 49,00 | 
                            0 1,47%  | 
                        1,47% | 
| 27.10.2025 | 
                        48,29 48,29  | 
                    
                        48,29 48,29  | 
                    48,29 | 48,29 | 
                            0 -0,37%  | 
                        -0,37% | 
| 24.10.2025 | 
                        48,47 48,47  | 
                    
                        48,47 48,47  | 
                    48,47 | 48,47 | 
                            0 -0,84%  | 
                        -0,84% | 
| 23.10.2025 | 
                        48,88 48,88  | 
                    
                        48,88 48,88  | 
                    48,88 | 48,88 | 
                            0 -0,47%  | 
                        -0,47% | 
| 22.10.2025 | 
                        49,11 49,11  | 
                    
                        49,11 49,11  | 
                    49,11 | 49,11 | 
                            0 1,95%  | 
                        1,95% | 
| 21.10.2025 | 
                        48,17 48,17  | 
                    
                        48,17 48,17  | 
                    48,17 | 48,17 | 
                            0 1,73%  | 
                        1,73% | 
| 20.10.2025 | 
                        47,35 47,35  | 
                    
                        47,35 47,35  | 
                    47,35 | 47,35 | 
                            0 0,30%  | 
                        0,30% | 
| 17.10.2025 | 
                        47,34 47,21  | 
                    
                        47,34 47,21  | 
                    47,21 | 47,21 | 
                            0 -1,93%  | 
                        -1,93% | 
| 16.10.2025 | 
                        48,14 48,14  | 
                    
                        48,14 48,14  | 
                    48,14 | 48,14 | 
                            0 2,08%  | 
                        2,08% | 
| 15.10.2025 | 
                        47,21 47,16  | 
                    
                        47,21 47,16  | 
                    47,16 | 47,16 | 
                            4.716 1,66%  | 
                        1,66% | 
| 14.10.2025 | 
                        46,39 46,39  | 
                    
                        46,39 46,39  | 
                    46,39 | 46,39 | 
                            0 -0,11%  | 
                        -0,11% | 
| 13.10.2025 | 
                        46,44 46,44  | 
                    
                        46,44 46,44  | 
                    46,44 | 46,44 | 
                            0 3,55%  | 
                        3,55% | 
| 10.10.2025 | 
                        44,96 44,85  | 
                    
                        44,96 44,85  | 
                    44,85 | 44,85 | 
                            0 -1,60%  | 
                        -1,60% | 
| 09.10.2025 | 
                        45,67 45,58  | 
                    
                        45,67 45,58  | 
                    45,58 | 45,58 | 
                            4.558 3,22%  | 
                        3,22% | 
| 08.10.2025 | 
                        44,16 44,16  | 
                    
                        44,16 44,16  | 
                    44,16 | 44,16 | 
                            0 -0,83%  | 
                        -0,83% | 
| 07.10.2025 | 
                        44,53 44,53  | 
                    
                        44,53 44,53  | 
                    44,53 | 44,53 | 
                            0 -2,45%  | 
                        -2,45% | 
| 06.10.2025 | 
                        45,65 45,65  | 
                    
                        45,65 45,65  | 
                    45,65 | 45,65 | 
                            0 2,45%  | 
                        2,45% | 
| Monat | 
                Erster Schluss  | 
            
                Hoch Tief  | 
            Tief | Schluss | Veränderung | 
|---|---|---|---|---|---|
| Januar | 
                    87,42 89,42  | 
                
                    93,74 86,00  | 
                86,00 | 89,42 | 2,29% | 
| Februar | 
                    89,42 88,58  | 
                
                    88,92 75,00  | 
                75,00 | 88,58 | -0,94% | 
| März | 
                    88,58 87,62  | 
                
                    97,26 87,62  | 
                87,62 | 87,62 | -1,08% | 
| April | 
                    87,62 90,22  | 
                
                    91,44 82,30  | 
                82,30 | 90,22 | 2,97% | 
| Mai | 
                    90,22 66,20  | 
                
                    94,84 64,98  | 
                64,98 | 66,20 | -26,62% | 
| Juni | 
                    66,20 69,90  | 
                
                    72,28 65,94  | 
                65,94 | 69,90 | 5,59% | 
| Juli | 
                    69,90 63,02  | 
                
                    71,06 59,98  | 
                59,98 | 63,02 | -9,84% | 
| August | 
                    63,02 46,98  | 
                
                    61,80 44,36  | 
                44,36 | 46,98 | -25,45% | 
| September | 
                    46,98 42,65  | 
                
                    47,05 42,06  | 
                42,06 | 42,65 | -9,22% | 
| Oktober | 
                    42,65 47,53  | 
                
                    49,11 42,65  | 
                42,65 | 47,53 | 11,44% | 
| November | 
                    - -  | 
                
                    - -  | 
                - | - | - | 
| Dezember | 
                    - -  | 
                
                    - -  | 
                - | - | - | 
| 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | |||||
| Jahr | 
                    Erster Schluss  | 
                
                    Hoch Tief  | 
                Tief | Schluss | Veränderung | 
|---|---|---|---|---|---|
| 2025 | 
                        87,42 47,53  | 
                    
                        97,26 42,06  | 
                    42,06 | 47,53 | -45,63% | 
| 2024 | 
                        55,90 87,42  | 
                    
                        113,00 47,30  | 
                    47,30 | 87,42 | 56,39% | 
| 2023 | 
                        47,20 55,90  | 
                    
                        91,82 44,40  | 
                    44,40 | 55,90 | 18,43% | 
| 2022 | 
                        26,40 47,20  | 
                    
                        86,50 21,40  | 
                    21,40 | 47,20 | 78,79% | 
| 2021 | 
                        11,30 26,40  | 
                    
                        26,60 11,20  | 
                    11,20 | 26,40 | 133,63% | 
| 2020 | 
                        18,00 11,30  | 
                    
                        18,00 8,30  | 
                    8,30 | 11,30 | -37,22% | 
| 2019 | 
                        12,89 18,00  | 
                    
                        25,91 12,89  | 
                    12,89 | 18,00 | 39,64% | 
| 2018 | 
                        17,60 12,89  | 
                    
                        19,70 11,17  | 
                    11,17 | 12,89 | -26,76% | 
| 2017 | 
                        7,90 17,60  | 
                    
                        20,02 7,60  | 
                    7,60 | 17,60 | 122,78% | 
| 2016 | 
                        3,16 7,90  | 
                    
                        9,58 1,59  | 
                    1,59 | 7,90 | 150,00% | 
| 2015 | 
                        6,16 3,16  | 
                    
                        7,67 2,60  | 
                    2,60 | 3,16 | -48,70% |