Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
60,74 60,42 |
60,74 60,42 |
60,42 | 60,42 |
1.151 -3,94% |
-3,94% |
18.07.2025 |
62,90 62,90 |
62,90 62,90 |
62,90 | 62,90 |
0 -1,10% |
-1,10% |
17.07.2025 |
63,60 63,60 |
63,60 63,60 |
63,60 | 63,60 |
0 0,41% |
0,41% |
16.07.2025 |
66,96 63,34 |
66,96 63,34 |
63,34 | 63,34 |
6.334 -10,59% |
-10,59% |
15.07.2025 |
70,84 70,84 |
70,84 70,84 |
70,84 | 70,84 |
0 3,08% |
3,08% |
14.07.2025 |
68,72 68,72 |
68,72 68,72 |
68,72 | 68,72 |
0 -3,29% |
-3,29% |
11.07.2025 |
71,06 71,06 |
71,06 71,06 |
71,06 | 71,06 |
0 0,97% |
0,97% |
10.07.2025 |
70,38 70,38 |
70,38 70,38 |
70,38 | 70,38 |
0 0,92% |
0,92% |
09.07.2025 |
69,74 69,74 |
69,74 69,74 |
69,74 | 69,74 |
0 4,21% |
4,21% |
08.07.2025 |
67,10 66,92 |
67,10 66,92 |
66,92 | 66,92 |
0 -0,65% |
-0,65% |
07.07.2025 |
67,34 67,36 |
67,36 67,34 |
67,34 | 67,36 |
0 0,27% |
0,27% |
04.07.2025 |
67,18 67,18 |
67,18 67,18 |
67,18 | 67,18 |
0 0,39% |
0,39% |
03.07.2025 |
66,92 66,92 |
66,92 66,92 |
66,92 | 66,92 |
0 -0,21% |
-0,21% |
02.07.2025 |
67,06 67,06 |
67,06 67,06 |
67,06 | 67,06 |
0 -2,39% |
-2,39% |
01.07.2025 |
68,70 68,70 |
68,70 68,70 |
68,70 | 68,70 |
0 -1,72% |
-1,72% |
30.06.2025 |
69,90 69,90 |
69,90 69,90 |
69,90 | 69,90 |
0 2,04% |
2,04% |
27.06.2025 |
68,50 68,50 |
68,50 68,50 |
68,50 | 68,50 |
0 0,03% |
0,03% |
26.06.2025 |
68,48 68,48 |
68,48 68,48 |
68,48 | 68,48 |
0 -0,98% |
-0,98% |
25.06.2025 |
69,16 69,16 |
69,16 69,16 |
69,16 | 69,16 |
0 -1,20% |
-1,20% |
24.06.2025 |
69,64 70,00 |
70,56 69,64 |
69,64 | 70,00 |
11.374 2,94% |
2,94% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
26,40 22,20 |
25,60 21,40 |
21,40 | 22,20 | -15,91% |
Februar |
22,20 41,20 |
41,20 22,20 |
22,20 | 41,20 | 85,59% |
März |
41,20 50,00 |
50,50 41,20 |
41,20 | 50,00 | 21,36% |
April |
50,00 61,00 |
61,00 50,00 |
50,00 | 61,00 | 22,00% |
Mai |
61,00 64,00 |
67,50 52,50 |
52,50 | 64,00 | 4,92% |
Juni |
64,00 60,50 |
67,50 55,50 |
55,50 | 60,50 | -5,47% |
Juli |
60,50 74,50 |
74,50 60,00 |
60,00 | 74,50 | 23,14% |
August |
74,50 77,50 |
86,50 70,50 |
70,50 | 77,50 | 4,03% |
September |
77,50 70,00 |
85,00 69,50 |
69,50 | 70,00 | -9,68% |
Oktober |
70,00 75,50 |
78,50 65,00 |
65,00 | 75,50 | 7,86% |
November |
75,50 58,50 |
75,00 52,50 |
52,50 | 58,50 | -22,52% |
Dezember |
58,50 47,20 |
59,00 46,00 |
46,00 | 47,20 | -19,32% |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
87,42 60,42 |
97,26 60,42 |
60,42 | 60,42 | -30,89% |
2024 |
55,90 87,42 |
113,00 47,30 |
47,30 | 87,42 | 56,39% |
2023 |
47,20 55,90 |
91,82 44,40 |
44,40 | 55,90 | 18,43% |
2022 |
26,40 47,20 |
86,50 21,40 |
21,40 | 47,20 | 78,79% |
2021 |
11,30 26,40 |
26,60 11,20 |
11,20 | 26,40 | 133,63% |
2020 |
18,00 11,30 |
18,00 8,30 |
8,30 | 11,30 | -37,22% |
2019 |
12,89 18,00 |
25,91 12,89 |
12,89 | 18,00 | 39,64% |
2018 |
17,60 12,89 |
19,70 11,17 |
11,17 | 12,89 | -26,76% |
2017 |
7,90 17,60 |
20,02 7,60 |
7,60 | 17,60 | 122,78% |
2016 |
3,16 7,90 |
9,58 1,59 |
1,59 | 7,90 | 150,00% |
2015 |
6,16 3,16 |
7,67 2,60 |
2,60 | 3,16 | -48,70% |