WKN: | A111FU |
ISIN: | NL0010733960 |
Land: | Niederlande |
Branche: | Technologie |
Sektor: | Internet |
Weshalb die Lastminute.com-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
17,00 17,40 |
17,40 17,00 |
17,00 | 17,40 |
5.150 9,43% |
9,43% |
21.07.2025 |
15,90 15,90 |
15,90 15,90 |
15,90 | 15,90 |
0 -0,62% |
-0,62% |
18.07.2025 |
16,00 16,00 |
16,00 16,00 |
16,00 | 16,00 |
0 1,91% |
1,91% |
17.07.2025 |
15,70 15,70 |
15,70 15,70 |
15,70 | 15,70 |
0 -4,27% |
-4,27% |
16.07.2025 |
16,40 16,40 |
16,40 16,40 |
16,40 | 16,40 |
0 -2,96% |
-2,96% |
15.07.2025 |
16,90 16,90 |
16,90 16,90 |
16,90 | 16,90 |
0 0,60% |
0,60% |
14.07.2025 |
16,80 16,80 |
16,80 16,80 |
16,80 | 16,80 |
0 -1,18% |
-1,18% |
11.07.2025 |
17,00 17,00 |
17,00 17,00 |
17,00 | 17,00 |
0 1,19% |
1,19% |
10.07.2025 |
16,80 16,80 |
16,80 16,80 |
16,80 | 16,80 |
0 0,00% |
0,00% |
09.07.2025 |
16,90 16,80 |
16,90 16,80 |
16,80 | 16,80 |
11.726 -2,89% |
-2,89% |
08.07.2025 |
17,00 17,30 |
17,30 16,50 |
16,50 | 17,30 |
29.780 2,98% |
2,98% |
07.07.2025 |
16,60 16,80 |
16,80 16,60 |
16,60 | 16,80 |
16.010 -1,18% |
-1,18% |
04.07.2025 |
17,00 17,00 |
17,00 17,00 |
17,00 | 17,00 |
0 -5,03% |
-5,03% |
03.07.2025 |
17,90 17,90 |
17,90 17,90 |
17,90 | 17,90 |
0 1,70% |
1,70% |
02.07.2025 |
17,60 17,60 |
17,60 17,60 |
17,60 | 17,60 |
0 2,33% |
2,33% |
01.07.2025 |
17,20 17,20 |
17,20 17,20 |
17,20 | 17,20 |
0 1,18% |
1,18% |
30.06.2025 |
17,00 17,00 |
17,00 17,00 |
17,00 | 17,00 |
0 0,00% |
0,00% |
27.06.2025 |
17,00 17,00 |
17,00 17,00 |
17,00 | 17,00 |
0 -2,86% |
-2,86% |
26.06.2025 |
17,50 17,50 |
17,50 17,50 |
17,50 | 17,50 |
0 6,06% |
6,06% |
25.06.2025 |
16,50 16,50 |
16,50 16,50 |
16,50 | 16,50 |
0 -1,79% |
-1,79% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,20 24,40 |
24,80 20,20 |
20,20 | 24,40 | 20,79% |
Februar |
24,40 21,00 |
25,00 20,60 |
20,60 | 21,00 | -13,93% |
März |
21,00 21,40 |
22,80 20,40 |
20,40 | 21,40 | 1,90% |
April |
21,40 25,20 |
25,20 21,40 |
21,40 | 25,20 | 17,76% |
Mai |
25,20 26,40 |
28,80 24,60 |
24,60 | 26,40 | 4,76% |
Juni |
26,40 28,00 |
31,00 26,40 |
26,40 | 28,00 | 6,06% |
Juli |
28,00 30,00 |
30,00 28,00 |
28,00 | 30,00 | 7,14% |
August |
30,00 23,40 |
29,60 22,40 |
22,40 | 23,40 | -22,00% |
September |
23,40 25,00 |
26,40 23,40 |
23,40 | 25,00 | 6,84% |
Oktober |
25,00 24,40 |
24,40 21,80 |
21,80 | 24,40 | -2,40% |
November |
24,40 25,00 |
27,20 23,40 |
23,40 | 25,00 | 2,46% |
Dezember |
25,00 26,40 |
26,40 22,60 |
22,60 | 26,40 | 5,60% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
17,20 17,40 |
18,10 12,80 |
12,80 | 17,40 | 1,16% |
2024 |
26,40 17,20 |
27,00 16,40 |
16,40 | 17,20 | -34,85% |
2023 |
20,20 26,40 |
31,00 20,20 |
20,20 | 26,40 | 30,69% |
2022 |
35,80 20,20 |
44,80 17,00 |
17,00 | 20,20 | -43,58% |
2021 |
23,80 35,80 |
43,00 20,40 |
20,40 | 35,80 | 50,42% |
2020 |
42,40 23,80 |
46,20 14,10 |
14,10 | 23,80 | -43,87% |
2019 |
16,10 42,40 |
43,60 15,10 |
15,10 | 42,40 | 163,35% |
2018 |
12,74 16,10 |
17,30 10,40 |
10,40 | 16,10 | 26,37% |
2017 |
12,99 12,74 |
14,08 9,95 |
9,95 | 12,74 | -1,92% |
2016 |
11,89 12,99 |
13,29 8,30 |
8,30 | 12,99 | 9,25% |
2015 |
12,25 11,89 |
17,82 11,14 |
11,14 | 11,89 | -2,94% |
2014 |
36,37 12,25 |
38,62 11,23 |
11,23 | 12,25 | -66,32% |