LevDAX X2 (Kurs) Historie & Entwicklung | Schlusskurse

Kurshistorie

LevDAX X2 (Kurs) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
17.07.2025	4.589,71 4.643,56	4.644,89 4.569,89	4.569,89	4.643,56	3,01%
16.07.2025	4.509,05 4.508,07	4.582,75 4.492,85	4.492,85	4.508,07	-0,43%
15.07.2025	4.588,07 4.527,51	4.605,56 4.527,51	4.527,51	4.527,51	-0,84%
14.07.2025	4.519,28 4.565,71	4.568,55 4.495,44	4.495,44	4.565,71	-0,80%
11.07.2025	4.632,26 4.602,49	4.646,01 4.568,55	4.568,55	4.602,49	-1,65%
10.07.2025	4.749,73 4.679,89	4.749,93 4.677,65	4.677,65	4.679,89	-0,76%
09.07.2025	4.613,26 4.715,82	4.738,40 4.606,49	4.606,49	4.715,82	2,82%
08.07.2025	4.559,44 4.586,27	4.600,28 4.532,19	4.532,19	4.586,27	1,10%
07.07.2025	4.451,48 4.536,33	4.536,33 4.448,02	4.448,02	4.536,33	2,39%
04.07.2025	4.447,66 4.430,53	4.461,08 4.398,75	4.398,75	4.430,53	-1,23%
03.07.2025	4.467,41 4.485,79	4.489,51 4.421,80	4.421,80	4.485,79	1,20%
02.07.2025	4.432,01 4.432,40	4.445,15 4.369,46	4.369,46	4.432,40	0,98%
01.07.2025	4.499,60 4.389,59	4.503,85 4.388,83	4.388,83	4.389,59	-1,98%
30.06.2025	4.553,55 4.478,40	4.557,94 4.457,57	4.457,57	4.478,40	-1,05%
27.06.2025	4.463,30 4.525,79	4.528,50 4.433,63	4.433,63	4.525,79	3,24%
26.06.2025	4.369,00 4.383,73	4.406,31 4.336,50	4.336,50	4.383,73	1,28%
25.06.2025	4.408,04 4.328,38	4.408,04 4.316,66	4.316,66	4.328,38	-1,22%
24.06.2025	4.399,13 4.381,75	4.444,24 4.359,36	4.359,36	4.381,75	3,20%
23.06.2025	4.236,48 4.246,05	4.288,76 4.176,92	4.176,92	4.246,05	-0,72%
20.06.2025	4.221,20 4.276,71	4.324,25 4.217,71	4.217,71	4.276,71	2,54%
19.06.2025	4.215,26 4.170,90	4.243,17 4.168,77	4.168,77	4.170,90	-2,24%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 205

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	3.391,91 4.020,81	4.046,15 3.361,54	3.361,54	4.020,81	18,68%
Februar	3.860,43 4.286,08	4.442,53 3.842,37	3.842,37	4.286,08	6,60%
März	4.335,02 4.106,71	4.626,87 4.037,20	4.037,20	4.106,71	-4,18%
April	4.173,08 4.142,93	4.258,42 2.806,50	2.806,50	4.142,93	0,88%
Mai	4.242,90 4.527,16	4.657,70 4.223,17	4.223,17	4.527,16	9,27%
Juni	4.476,40 4.478,40	4.708,07 4.168,77	4.168,77	4.478,40	-1,08%
Juli	4.499,60 4.643,56	4.749,93 4.369,46	4.369,46	4.643,56	3,69%
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.391,91 4.643,56	4.749,93 2.806,50	2.806,50	4.643,56	37,06%
2024	2.710,82 3.388,07	3.606,73 2.526,78	2.526,78	3.388,07	26,07%
2023	2.107,81 2.687,35	2.773,33 2.069,15	2.069,15	2.687,35	28,74%
2022	3.092,92 2.087,46	3.224,86 1.533,55	1.533,55	2.087,46	-31,97%
2021	2.500,72 3.068,56	3.244,30 2.292,54	2.292,54	3.068,56	25,78%
2020	2.695,54 2.439,59	2.905,90 990,36	990,36	2.439,59	-9,70%
2019	1.834,20 2.701,73	2.774,63 1.802,17	1.802,17	2.701,73	45,04%
2018	3.009,80 1.862,81	3.342,08 1.764,84	1.764,84	1.862,81	-38,30%
2017	2.515,14 3.019,05	3.314,57 2.510,03	2.510,03	3.019,05	18,89%
2016	2.352,76 2.539,31	2.539,57 1.592,05	1.592,05	2.539,31	2,76%
2015	2.322,27 2.471,16	3.583,23 1.885,13	1.885,13	2.471,16	7,79%
2014	2.376,90 2.292,60	2.495,46 1.679,80	1.679,80	2.292,60	-3,55%
2013	1.654,76 2.377,02	2.397,95 1.531,76	1.531,76	2.377,02	43,65%
2012	1.111,82 1.654,78	1.685,56 1.017,64	1.017,64	1.654,78	48,83%
2011	1.790,56 1.111,88	2.087,29 821,10	821,10	1.111,88	-37,91%
2010	1.471,41 1.790,64	1.882,34 1.204,65	1.204,65	1.790,64	21,69%
2009	1.009,39 1.471,48	1.505,94 869,35	869,35	1.471,48	45,78%

boerse.de-Börsenzitat:

Without a clear market direction, stay out of the market.
Jeff`s Rules for Wall Street Survival