WKN: | A0C4B3 |
ISIN: | DE000A0C4B34 |
Region: | Deutschland |
Sektor: | Large-Caps |
Sektor: | Hebel |
aktueller Kurs: |
19.034,24
|
Veränderung: |
5,92
|
Veränderung in %: |
0,03 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
16.04.2024 |
19.584,78 19.028,32 |
19.585,91 18.913,68 |
18.913,68 | 19.028,32 | -2,90% | |
15.04.2024 |
19.404,18 19.596,64 |
19.954,40 19.404,18 |
19.404,18 | 19.596,64 | 1,04% | |
12.04.2024 |
19.472,31 19.395,12 |
19.898,28 19.244,35 |
19.244,35 | 19.395,12 | -0,28% | |
11.04.2024 |
19.759,93 19.449,71 |
19.770,41 19.253,59 |
19.253,59 | 19.449,71 | -1,59% | |
10.04.2024 |
19.723,77 19.763,94 |
20.074,21 19.498,92 |
19.498,92 | 19.763,94 | 0,22% | |
09.04.2024 |
20.255,88 19.721,25 |
20.256,12 19.680,40 |
19.680,40 | 19.721,25 | -2,66% | |
08.04.2024 |
19.917,93 20.259,48 |
20.275,73 19.917,93 |
19.917,93 | 20.259,48 | 1,55% | |
05.04.2024 |
20.454,70 19.950,43 |
20.454,70 19.756,96 |
19.756,96 | 19.950,43 | -2,49% | |
04.04.2024 |
20.378,37 20.459,96 |
20.513,89 20.320,37 |
20.320,37 | 20.459,96 | 0,37% | |
03.04.2024 |
20.193,91 20.383,72 |
20.402,19 20.193,91 |
20.193,91 | 20.383,72 | 0,91% | |
02.04.2024 |
20.667,09 20.199,14 |
20.834,38 20.183,06 |
20.183,06 | 20.199,14 | -2,32% | |
28.03.2024 |
20.645,61 20.679,33 |
20.727,02 20.626,54 |
20.626,54 | 20.679,33 | 0,16% | |
27.03.2024 |
20.442,87 20.647,30 |
20.723,09 20.442,87 |
20.442,87 | 20.647,30 | 1,00% | |
26.03.2024 |
20.173,32 20.443,41 |
20.504,46 20.161,61 |
20.161,61 | 20.443,41 | 1,34% | |
25.03.2024 |
20.052,81 20.173,89 |
20.227,37 19.987,78 |
19.987,78 | 20.173,89 | 0,57% | |
22.03.2024 |
19.990,93 20.058,84 |
20.102,92 19.915,91 |
19.915,91 | 20.058,84 | 0,28% | |
21.03.2024 |
19.654,76 20.002,42 |
20.003,64 19.654,76 |
19.654,76 | 20.002,42 | 1,81% | |
20.03.2024 |
19.587,43 19.646,72 |
19.710,66 19.517,25 |
19.517,25 | 19.646,72 | 0,30% | |
19.03.2024 |
19.468,66 19.588,78 |
19.611,69 19.429,57 |
19.429,57 | 19.588,78 | 0,60% | |
18.03.2024 |
19.479,89 19.472,00 |
19.651,94 19.407,34 |
19.407,34 | 19.472,00 | -0,08% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
4.947,53 5.342,09 |
5.342,09 4.728,59 |
4.728,59 | 5.342,09 | 9,62% |
Februar |
5.440,38 5.557,16 |
5.790,76 5.293,85 |
5.293,85 | 5.557,16 | 4,03% |
März |
5.692,12 5.875,28 |
5.903,55 5.318,21 |
5.318,21 | 5.875,28 | 5,72% |
April |
5.980,24 5.934,86 |
6.130,18 5.732,14 |
5.732,14 | 5.934,86 | 1,01% |
Mai |
5.934,86 5.284,73 |
6.188,07 5.030,27 |
5.030,27 | 5.284,73 | -10,95% |
Juni |
5.311,70 5.233,87 |
5.311,70 4.552,07 |
4.552,07 | 5.233,87 | -0,96% |
Juli |
5.252,23 5.201,18 |
5.317,55 4.650,53 |
4.650,53 | 5.201,18 | -0,62% |
August |
5.192,02 5.507,05 |
5.557,92 4.963,63 |
4.963,63 | 5.507,05 | 5,88% |
September |
5.506,53 5.762,21 |
5.813,26 5.273,50 |
5.273,50 | 5.762,21 | 4,63% |
Oktober |
5.795,60 6.259,73 |
6.334,16 5.695,25 |
5.695,25 | 6.259,73 | 8,63% |
November |
6.260,26 6.322,58 |
6.714,10 6.123,23 |
6.123,23 | 6.322,58 | 1,00% |
Dezember |
6.357,61 6.886,32 |
6.948,50 6.099,78 |
6.099,78 | 6.886,32 | 8,92% |
94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
17.332,02 19.028,32 |
20.834,38 16.310,41 |
16.310,41 | 19.028,32 | 10,75% |
2023 |
12.627,94 17.181,93 |
17.731,66 12.598,72 |
12.598,72 | 17.181,93 | 37,39% |
2022 |
17.349,55 12.505,97 |
18.089,68 9.181,02 |
9.181,02 | 12.505,97 | -27,35% |
2021 |
13.372,81 17.212,89 |
18.185,22 12.259,45 |
12.259,45 | 17.212,89 | 31,94% |
2020 |
13.563,59 13.045,90 |
14.699,42 5.017,57 |
5.017,57 | 13.045,90 | -4,04% |
2019 |
8.655,70 13.594,69 |
13.961,36 8.504,51 |
8.504,51 | 13.594,69 | 54,65% |
2018 |
13.409,21 8.790,68 |
14.891,63 8.328,35 |
8.328,35 | 8.790,68 | -34,64% |
2017 |
10.624,92 13.450,42 |
14.767,11 10.603,32 |
10.603,32 | 13.450,42 | 25,39% |
2016 |
9.353,42 10.727,03 |
10.728,15 6.373,65 |
6.373,65 | 10.727,03 | 9,19% |
2015 |
8.782,25 9.824,07 |
13.701,50 7.494,20 |
7.494,20 | 9.824,07 | 13,31% |
2014 |
8.504,92 8.670,02 |
9.292,17 6.352,52 |
6.352,52 | 8.670,02 | 1,94% |
2013 |
5.542,87 8.505,35 |
8.580,17 5.221,91 |
5.221,91 | 8.505,35 | 53,45% |
2012 |
3.457,20 5.542,93 |
5.645,95 3.408,11 |
3.408,11 | 5.542,93 | 60,32% |
2011 |
5.212,16 3.457,38 |
6.227,15 2.552,98 |
2.552,98 | 3.457,38 | -33,67% |
2010 |
4.020,09 5.212,39 |
5.479,53 3.329,86 |
3.329,86 | 5.212,39 | 29,65% |
2009 |
2.915 4.020 |
217.890 1.545 |
1.545 | 4.020 | 40,46% |
2008 |
9.588,80 2.862,15 |
9.745,59 2.063,86 |
2.063,86 | 2.862,15 | -70,41% |
2007 |
6.886,32 9.673,52 |
10.180,90 6.490,55 |
6.490,55 | 9.673,52 | 40,47% |
2006 |
4.947,53 6.886,32 |
6.948,50 4.552,07 |
4.552,07 | 6.886,32 | 41,31% |
2005 |
3.180,94 4.873,30 |
4.965,17 2.983,45 |
2.983,45 | 4.873,30 | 55,72% |
2004 |
2.844,34 3.129,53 |
3.138,35 2.330,67 |
2.330,67 | 3.129,53 | 10,03% |
2003 |
1.710,27 2.844,34 |
2.844,34 955,12 |
955,12 | 2.844,34 | 66,31% |
2002 |
6.617,88 1.710,27 |
7.281,01 1.464,66 |
1.464,66 | 1.710,27 | -74,16% |
2001 |
11.728,00 6.617,88 |
12.992,20 3.699,82 |
3.699,82 | 6.617,88 | -43,57% |
2000 |
14.247,80 11.728,00 |
19.915,60 10.909,70 |
10.909,70 | 11.728,00 | -22,62% |
1999 |
8.473,68 15.156,50 |
15.156,50 7.219,88 |
7.219,88 | 15.156,50 | 78,87% |
1998 |
6.901,29 8.473,68 |
13.970,00 5.298,44 |
5.298,44 | 8.473,68 | 22,78% |
1997 |
3.493,63 6.901,29 |
7.943,27 3.396,17 |
3.396,17 | 6.901,29 | 97,54% |
1996 |
2.235,92 3.493,63 |
3.567,63 2.235,92 |
2.235,92 | 3.493,63 | 56,25% |
1995 |
2.025,35 2.235,92 |
2.407,70 1.683,19 |
1.683,19 | 2.235,92 | 7,51% |
1994 |
2.616,15 2.079,80 |
2.616,15 1.836,05 |
1.836,05 | 2.079,80 | -20,50% |