WKN: | A0C4B3 |
ISIN: | DE000A0C4B34 |
Region: | Deutschland |
Sektor: | Large-Caps |
Sektor: | Hebel |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.07.2025 |
32.212,03 32.654,30 |
32.901,59 32.212,03 |
32.212,03 | 32.654,30 | 2,05% | |
28.07.2025 |
33.222,59 31.996,85 |
33.276,01 31.920,66 |
31.920,66 | 31.996,85 | -2,06% | |
25.07.2025 |
32.344,46 32.669,75 |
32.764,74 32.257,46 |
32.257,46 | 32.669,75 | -0,65% | |
24.07.2025 |
33.443,38 32.884,11 |
33.475,63 32.720,73 |
32.720,73 | 32.884,11 | 0,45% | |
23.07.2025 |
32.753,32 32.737,30 |
32.925,21 32.419,46 |
32.419,46 | 32.737,30 | 1,65% | |
22.07.2025 |
32.732,48 32.206,36 |
32.736,06 31.881,05 |
31.881,05 | 32.206,36 | -2,19% | |
21.07.2025 |
32.933,13 32.928,82 |
33.003,18 32.614,26 |
32.614,26 | 32.928,82 | 0,13% | |
18.07.2025 |
33.412,97 32.885,45 |
33.443,46 32.781,80 |
32.781,80 | 32.885,45 | -0,67% | |
17.07.2025 |
32.724,79 33.108,72 |
33.118,28 32.583,47 |
32.583,47 | 33.108,72 | 3,01% | |
16.07.2025 |
32.149,65 32.142,65 |
32.675,11 32.034,16 |
32.034,16 | 32.142,65 | -0,43% | |
15.07.2025 |
32.713,03 32.281,25 |
32.837,78 32.281,25 |
32.281,25 | 32.281,25 | -0,84% | |
14.07.2025 |
32.222,61 32.553,68 |
32.573,97 32.052,60 |
32.052,60 | 32.553,68 | -0,80% | |
11.07.2025 |
33.028,20 32.815,91 |
33.126,27 32.573,93 |
32.573,93 | 32.815,91 | -1,65% | |
10.07.2025 |
33.865,72 33.367,80 |
33.867,14 33.351,80 |
33.351,80 | 33.367,80 | -0,76% | |
09.07.2025 |
32.892,67 33.623,94 |
33.784,94 32.844,36 |
32.844,36 | 33.623,94 | 2,82% | |
08.07.2025 |
32.508,97 32.700,21 |
32.800,11 32.314,63 |
32.314,63 | 32.700,21 | 1,10% | |
07.07.2025 |
31.739,16 32.344,17 |
32.344,17 31.714,45 |
31.714,45 | 32.344,17 | 2,39% | |
04.07.2025 |
31.711,93 31.589,81 |
31.807,58 31.363,17 |
31.363,17 | 31.589,81 | -1,23% | |
03.07.2025 |
31.852,75 31.983,81 |
32.010,30 31.527,60 |
31.527,60 | 31.983,81 | 1,20% | |
02.07.2025 |
31.600,35 31.603,12 |
31.694,05 31.154,46 |
31.154,46 | 31.603,12 | 0,98% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23.007,12 27.273,13 |
27.444,96 22.801,08 |
22.801,08 | 27.273,13 | 18,68% |
Februar |
26.185,25 29.242,78 |
30.292,40 26.062,72 |
26.062,72 | 29.242,78 | 7,22% |
März |
29.576,67 28.019,59 |
31.567,91 27.545,27 |
27.545,27 | 28.019,59 | -4,18% |
April |
28.472,39 28.476,76 |
29.054,69 19.148,42 |
19.148,42 | 28.476,76 | 1,63% |
Mai |
29.286,02 32.276,97 |
33.173,60 29.150,15 |
29.150,15 | 32.276,97 | 13,34% |
Juni |
31.915,06 31.929,33 |
33.566,81 29.721,74 |
29.721,74 | 31.929,33 | -1,08% |
Juli |
32.080,50 32.654,30 |
33.867,14 31.154,46 |
31.154,46 | 32.654,30 | 2,27% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23.007,12 32.654,30 |
33.867,14 19.148,42 |
19.148,42 | 32.654,30 | 42,09% |
2024 |
17.332,02 22.981,06 |
24.464,26 16.310,41 |
16.310,41 | 22.981,06 | 33,75% |
2023 |
12.627,94 17.181,93 |
17.731,66 12.598,72 |
12.598,72 | 17.181,93 | 37,39% |
2022 |
17.349,55 12.505,97 |
18.089,68 9.181,02 |
9.181,02 | 12.505,97 | -27,35% |
2021 |
13.372,81 17.212,89 |
18.185,22 12.259,45 |
12.259,45 | 17.212,89 | 31,94% |
2020 |
13.563,59 13.045,90 |
14.699,42 5.017,57 |
5.017,57 | 13.045,90 | -4,04% |
2019 |
8.655,70 13.594,69 |
13.961,36 8.504,51 |
8.504,51 | 13.594,69 | 54,65% |
2018 |
13.409,21 8.790,68 |
14.891,63 8.328,35 |
8.328,35 | 8.790,68 | -34,64% |
2017 |
10.624,92 13.450,42 |
14.767,11 10.603,32 |
10.603,32 | 13.450,42 | 25,39% |
2016 |
9.353,42 10.727,03 |
10.728,15 6.373,65 |
6.373,65 | 10.727,03 | 9,19% |
2015 |
8.782,25 9.824,07 |
13.701,50 7.494,20 |
7.494,20 | 9.824,07 | 13,31% |
2014 |
8.504,92 8.670,02 |
9.292,17 6.352,52 |
6.352,52 | 8.670,02 | 1,94% |
2013 |
5.542,87 8.505,35 |
8.580,17 5.221,91 |
5.221,91 | 8.505,35 | 53,45% |
2012 |
3.457,20 5.542,93 |
5.645,95 3.408,11 |
3.408,11 | 5.542,93 | 60,32% |
2011 |
5.212,16 3.457,38 |
6.227,15 2.552,98 |
2.552,98 | 3.457,38 | -33,67% |
2010 |
4.020,09 5.212,39 |
5.479,53 3.329,86 |
3.329,86 | 5.212,39 | 29,65% |
2009 |
2.915 4.020 |
217.890 1.545 |
1.545 | 4.020 | 40,46% |
2008 |
9.588,80 2.862,15 |
9.745,59 2.063,86 |
2.063,86 | 2.862,15 | -70,41% |
2007 |
6.886,32 9.673,52 |
10.180,90 6.490,55 |
6.490,55 | 9.673,52 | 40,47% |
2006 |
4.947,53 6.886,32 |
6.948,50 4.552,07 |
4.552,07 | 6.886,32 | 41,31% |
2005 |
3.180,94 4.873,30 |
4.965,17 2.983,45 |
2.983,45 | 4.873,30 | 55,72% |
2004 |
2.844,34 3.129,53 |
3.138,35 2.330,67 |
2.330,67 | 3.129,53 | 10,03% |
2003 |
1.710,27 2.844,34 |
2.844,34 955,12 |
955,12 | 2.844,34 | 66,31% |
2002 |
6.617,88 1.710,27 |
7.281,01 1.464,66 |
1.464,66 | 1.710,27 | -74,16% |
2001 |
11.728,00 6.617,88 |
12.992,20 3.699,82 |
3.699,82 | 6.617,88 | -43,57% |
2000 |
14.247,80 11.728,00 |
19.915,60 10.909,70 |
10.909,70 | 11.728,00 | -22,62% |
1999 |
8.473,68 15.156,50 |
15.156,50 7.219,88 |
7.219,88 | 15.156,50 | 78,87% |
1998 |
6.901,29 8.473,68 |
13.970,00 5.298,44 |
5.298,44 | 8.473,68 | 22,78% |
1997 |
3.493,63 6.901,29 |
7.943,27 3.396,17 |
3.396,17 | 6.901,29 | 97,54% |
1996 |
2.235,92 3.493,63 |
3.567,63 2.235,92 |
2.235,92 | 3.493,63 | 56,25% |
1995 |
2.025,35 2.235,92 |
2.407,70 1.683,19 |
1.683,19 | 2.235,92 | 7,51% |
1994 |
2.616,15 2.079,80 |
2.616,15 1.836,05 |
1.836,05 | 2.079,80 | -20,50% |