LevDAX
WKN: A0C4B3
ISIN: DE000A0C4B34
Region: Deutschland
Sektor: Large-Caps
Sektor: Hebel
32.803,82 149,52  0,46 %
15:29:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen LevDAX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

LevDAX tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
%
29.07.2025 32.212,03
32.654,30
32.901,59
32.212,03
2,05%
28.07.2025 33.222,59
31.996,85
33.276,01
31.920,66
-2,06%
25.07.2025 32.344,46
32.669,75
32.764,74
32.257,46
-0,65%
24.07.2025 33.443,38
32.884,11
33.475,63
32.720,73
0,45%
23.07.2025 32.753,32
32.737,30
32.925,21
32.419,46
1,65%
22.07.2025 32.732,48
32.206,36
32.736,06
31.881,05
-2,19%
21.07.2025 32.933,13
32.928,82
33.003,18
32.614,26
0,13%
18.07.2025 33.412,97
32.885,45
33.443,46
32.781,80
-0,67%
17.07.2025 32.724,79
33.108,72
33.118,28
32.583,47
3,01%
16.07.2025 32.149,65
32.142,65
32.675,11
32.034,16
-0,43%
15.07.2025 32.713,03
32.281,25
32.837,78
32.281,25
-0,84%
14.07.2025 32.222,61
32.553,68
32.573,97
32.052,60
-0,80%
11.07.2025 33.028,20
32.815,91
33.126,27
32.573,93
-1,65%
10.07.2025 33.865,72
33.367,80
33.867,14
33.351,80
-0,76%
09.07.2025 32.892,67
33.623,94
33.784,94
32.844,36
2,82%
08.07.2025 32.508,97
32.700,21
32.800,11
32.314,63
1,10%
07.07.2025 31.739,16
32.344,17
32.344,17
31.714,45
2,39%
04.07.2025 31.711,93
31.589,81
31.807,58
31.363,17
-1,23%
03.07.2025 31.852,75
31.983,81
32.010,30
31.527,60
1,20%
02.07.2025 31.600,35
31.603,12
31.694,05
31.154,46
0,98%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 406 ►
 

LevDAX Monats-Schlusskurse 2025

Monat Erster
Schluss
Hoch
Tief
Veränderung
Januar 23.007,12
27.273,13
27.444,96
22.801,08
18,68%
Februar 26.185,25
29.242,78
30.292,40
26.062,72
7,22%
März 29.576,67
28.019,59
31.567,91
27.545,27
-4,18%
April 28.472,39
28.476,76
29.054,69
19.148,42
1,63%
Mai 29.286,02
32.276,97
33.173,60
29.150,15
13,34%
Juni 31.915,06
31.929,33
33.566,81
29.721,74
-1,08%
Juli 32.080,50
32.654,30
33.867,14
31.154,46
2,27%
August -
-
-
-
-
September -
-
-
-
-
Oktober -
-
-
-
-
November -
-
-
-
-
Dezember -
-
-
-
-
94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

LevDAX Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2025 23.007,12
32.654,30
33.867,14
19.148,42
42,09%
2024 17.332,02
22.981,06
24.464,26
16.310,41
33,75%
2023 12.627,94
17.181,93
17.731,66
12.598,72
37,39%
2022 17.349,55
12.505,97
18.089,68
9.181,02
-27,35%
2021 13.372,81
17.212,89
18.185,22
12.259,45
31,94%
2020 13.563,59
13.045,90
14.699,42
5.017,57
-4,04%
2019 8.655,70
13.594,69
13.961,36
8.504,51
54,65%
2018 13.409,21
8.790,68
14.891,63
8.328,35
-34,64%
2017 10.624,92
13.450,42
14.767,11
10.603,32
25,39%
2016 9.353,42
10.727,03
10.728,15
6.373,65
9,19%
2015 8.782,25
9.824,07
13.701,50
7.494,20
13,31%
2014 8.504,92
8.670,02
9.292,17
6.352,52
1,94%
2013 5.542,87
8.505,35
8.580,17
5.221,91
53,45%
2012 3.457,20
5.542,93
5.645,95
3.408,11
60,32%
2011 5.212,16
3.457,38
6.227,15
2.552,98
-33,67%
2010 4.020,09
5.212,39
5.479,53
3.329,86
29,65%
2009 2.915
4.020
217.890
1.545
40,46%
2008 9.588,80
2.862,15
9.745,59
2.063,86
-70,41%
2007 6.886,32
9.673,52
10.180,90
6.490,55
40,47%
2006 4.947,53
6.886,32
6.948,50
4.552,07
41,31%
2005 3.180,94
4.873,30
4.965,17
2.983,45
55,72%
2004 2.844,34
3.129,53
3.138,35
2.330,67
10,03%
2003 1.710,27
2.844,34
2.844,34
955,12
66,31%
2002 6.617,88
1.710,27
7.281,01
1.464,66
-74,16%
2001 11.728,00
6.617,88
12.992,20
3.699,82
-43,57%
2000 14.247,80
11.728,00
19.915,60
10.909,70
-22,62%
1999 8.473,68
15.156,50
15.156,50
7.219,88
78,87%
1998 6.901,29
8.473,68
13.970,00
5.298,44
22,78%
1997 3.493,63
6.901,29
7.943,27
3.396,17
97,54%
1996 2.235,92
3.493,63
3.567,63
2.235,92
56,25%
1995 2.025,35
2.235,92
2.407,70
1.683,19
7,51%
1994 2.616,15
2.079,80
2.616,15
1.836,05
-20,50%

Jetzt neu: