LevDAX
WKN: A0C4B3
ISIN: DE000A0C4B34
Region: Deutschland
Sektor: Large-Caps
Sektor: Hebel
32.465,82 147,27   0,46  %
18:00:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen LevDAX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

LevDAX tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
23.12.2025 32.352,85
32.465,82 		32.524,24
32.245,98 		0,46%
22.12.2025 32.339,53
32.318,55 		32.510,63
32.103,93 		-0,06%
19.12.2025 32.091,78
32.336,43 		32.382,65
31.977,80 		0,73%
18.12.2025 31.439,24
32.102,57 		32.145,87
31.378,65 		1,99%
17.12.2025 32.002,34
31.476,83 		32.070,59
31.446,67 		-0,97%
16.12.2025 31.911,37
31.785,83 		32.090,72
31.612,91 		-1,27%
15.12.2025 32.374,23
32.194,53 		32.429,04
32.036,77 		0,34%
12.12.2025 32.571,60
32.085,33 		32.853,26
32.050,12 		-0,90%
11.12.2025 31.741,60
32.375,51 		32.559,25
31.616,66 		1,36%
10.12.2025 31.945,39
31.942,07 		32.044,36
31.600,83 		-0,28%
09.12.2025 31.851,73
32.030,26 		32.094,30
31.845,16 		0,96%
08.12.2025 31.645,25
31.724,47 		31.911,66
31.564,32 		0,13%
05.12.2025 31.459,38
31.683,27 		31.952,70
31.424,07 		1,22%
04.12.2025 31.183,08
31.302,21 		31.428,34
31.082,89 		1,58%
03.12.2025 31.061,88
30.814,30 		31.190,03
30.691,23 		-0,15%
02.12.2025 30.670,84
30.860,87 		31.071,15
30.593,68 		1,02%
01.12.2025 30.919,65
30.548,29 		30.927,27
30.140,00 		-2,09%
28.11.2025 31.055,38
31.201,67 		31.324,87
30.898,25 		0,57%
27.11.2025 30.932,31
31.023,92 		31.188,13
30.868,75 		0,35%
26.11.2025 30.553,68
30.917,06 		30.919,71
30.192,83 		2,22%
25.11.2025 29.707,92
30.244,59 		30.302,30
29.413,78 		1,93%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 411 ►
 

LevDAX Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
27.273,13 		27.444,96
22.801,08 		-
Februar -
29.242,78 		30.292,40
26.062,72 		7,22%
März -
28.019,59 		31.567,91
27.545,27 		-4,18%
April -
28.476,76 		29.054,69
19.148,42 		1,63%
Mai -
32.276,97 		33.173,60
29.150,15 		13,34%
Juni -
31.929,33 		33.566,81
29.721,74 		-1,08%
Juli -
32.239,64 		33.867,14
31.154,46 		0,97%
August -
31.703,06 		33.439,85
30.403,55 		-1,66%
September -
31.536,32 		32.080,90
30.016,24 		-0,53%
Oktober -
31.634,31 		33.901,08
30.948,22 		0,31%
November -
31.201,67 		32.870,04
28.921,60 		-1,37%
Dezember -
32.465,82 		32.853,26
30.140,00 		4,05%
94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

LevDAX Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 23.007,12
32.465,82 		33.901,08
19.148,42 		41,27%
2024 17.332,02
22.981,06 		24.464,26
16.310,41 		33,75%
2023 12.627,94
17.181,93 		17.731,66
12.598,72 		37,39%
2022 17.349,55
12.505,97 		18.089,68
9.181,02 		-27,35%
2021 13.372,81
17.212,89 		18.185,22
12.259,45 		31,94%
2020 13.563,59
13.045,90 		14.699,42
5.017,57 		-4,04%
2019 8.655,70
13.594,69 		13.961,36
8.504,51 		54,65%
2018 13.409,21
8.790,68 		14.891,63
8.328,35 		-34,64%
2017 10.624,92
13.450,42 		14.767,11
10.603,32 		25,39%
2016 9.353,42
10.727,03 		10.728,15
6.373,65 		9,19%
2015 8.782,25
9.824,07 		13.701,50
7.494,20 		13,31%
2014 8.504,92
8.670,02 		9.292,17
6.352,52 		1,94%
2013 5.542,87
8.505,35 		8.580,17
5.221,91 		53,45%
2012 3.457,20
5.542,93 		5.645,95
3.408,11 		60,32%
2011 5.212,16
3.457,38 		6.227,15
2.552,98 		-33,67%
2010 4.020,09
5.212,39 		5.479,53
3.329,86 		29,65%
2009 2.915
4.020 		217.890
1.545 		40,46%
2008 9.588,80
2.862,15 		9.745,59
2.063,86 		-70,41%
2007 6.886,32
9.673,52 		10.180,90
6.490,55 		40,47%
2006 4.947,53
6.886,32 		6.948,50
4.552,07 		41,31%
2005 3.180,94
4.873,30 		4.965,17
2.983,45 		55,72%
2004 2.844,34
3.129,53 		3.138,35
2.330,67 		10,03%
2003 1.710,27
2.844,34 		2.844,34
955,12 		66,31%
2002 6.617,88
1.710,27 		7.281,01
1.464,66 		-74,16%
2001 11.728,00
6.617,88 		12.992,20
3.699,82 		-43,57%
2000 14.247,80
11.728,00 		19.915,60
10.909,70 		-22,62%
1999 8.473,68
15.156,50 		15.156,50
7.219,88 		78,87%
1998 6.901,29
8.473,68 		13.970,00
5.298,44 		22,78%
1997 3.493,63
6.901,29 		7.943,27
3.396,17 		97,54%
1996 2.235,92
3.493,63 		3.567,63
2.235,92 		56,25%
1995 2.025,35
2.235,92 		2.407,70
1.683,19 		7,51%
1994 2.616,15
2.079,80 		2.616,15
1.836,05 		-20,50%

Jetzt neu: