LevDAX
WKN: A0C4B3
ISIN: DE000A0C4B34
Region: Deutschland
Sektor: Large-Caps
Sektor: Hebel
29.351 -856,39   -2,84  %
13:38:31 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen LevDAX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

LevDAX tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
06.03.2026 31.118
30.208 		31.339
29.566 		-1,89%
05.03.2026 31.657
30.791 		32.239
30.630 		-3,23%
04.03.2026 31.031
31.817 		31.913
30.808 		3,48%
03.03.2026 31.864
30.747 		31.950
30.239 		-6,88%
02.03.2026 33.178
33.020 		33.735
32.853 		-5,13%
27.02.2026 34.834
34.806 		35.141
34.542 		-0,04%
26.02.2026 34.292
34.821 		34.903
34.271 		0,89%
25.02.2026 34.176
34.513 		34.536
34.003 		1,51%
24.02.2026 33.906
33.999 		34.287
33.705 		-0,05%
23.02.2026 34.354
34.017 		34.575
33.867 		-2,15%
20.02.2026 34.242
34.763 		34.955
34.065 		1,73%
19.02.2026 34.599
34.172 		34.683
34.008 		-1,86%
18.02.2026 34.409
34.821 		34.921
34.338 		2,23%
17.02.2026 33.516
34.061 		34.121
33.346 		1,59%
16.02.2026 34.039
33.529 		34.126
33.509 		-0,93%
13.02.2026 33.594
33.845 		33.948
33.399 		0,49%
12.02.2026 34.242
33.678 		34.726
33.571 		-0,03%
11.02.2026 33.963
33.690 		34.086
33.632 		-1,06%
10.02.2026 33.976
34.051 		34.291
33.908 		-0,22%
09.02.2026 33.711
34.127 		34.130
33.317 		2,36%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 413 ►
 

LevDAX Monats-Schlusskurse 2022

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
16.275 		18.090
15.209 		-
Februar -
14.147 		16.837
12.889 		-13,08%
März -
13.860 		14.859
10.395 		-2,03%
April -
13.231 		14.226
12.252 		-4,54%
Mai -
13.734 		14.122
11.909 		3,80%
Juni -
10.789 		14.349
10.506 		-21,44%
Juli -
11.956 		12.010
10.127 		10,81%
August -
10.804 		12.783
10.675 		-9,63%
September -
9.575,00 		12.034
9.181,02 		-11,38%
Oktober -
11.419 		11.511
9.225,93 		19,26%
November -
13.422 		13.754
11.019 		17,54%
Dezember -
12.506 		13.926
12.284 		-6,82%
94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

LevDAX Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 32.871
30.208 		35.596
29.566 		-8,05%
2025 23.007
32.853 		33.901
19.148 		42,96%
2024 17.332
22.981 		24.464
16.310 		33,75%
2023 12.628
17.182 		17.732
12.599 		37,39%
2022 17.350
12.506 		18.090
9.181,02 		-27,35%
2021 13.373
17.213 		18.185
12.259 		31,94%
2020 13.564
13.046 		14.699
5.017,57 		-4,04%
2019 8.655,70
13.595 		13.961
8.504,51 		54,65%
2018 13.409
8.790,68 		14.892
8.328,35 		-34,64%
2017 10.625
13.450 		14.767
10.603 		25,39%
2016 9.353,42
10.727 		10.728
6.373,65 		9,19%
2015 8.782,25
9.824,07 		13.702
7.494,20 		13,31%
2014 8.504,92
8.670,02 		9.292,17
6.352,52 		1,94%
2013 5.542,87
8.505,35 		8.580,17
5.221,91 		53,45%
2012 3.457,20
5.542,93 		5.645,95
3.408,11 		60,32%
2011 5.212,16
3.457,38 		6.227,15
2.552,98 		-33,67%
2010 4.020,09
5.212,39 		5.479,53
3.329,86 		29,65%
2009 2.914,88
4.020,27 		217.890
1.545,41 		40,46%
2008 9.588,80
2.862,15 		9.745,59
2.063,86 		-70,41%
2007 6.886,32
9.673,52 		10.181
6.490,55 		40,47%
2006 4.947,53
6.886,32 		6.948,50
4.552,07 		41,31%
2005 3.180,94
4.873,30 		4.965,17
2.983,45 		55,72%
2004 2.844,34
3.129,53 		3.138,35
2.330,67 		10,03%
2003 1.710,27
2.844,34 		2.844,34
955,12 		66,31%
2002 6.617,88
1.710,27 		7.281,01
1.464,66 		-74,16%
2001 11.728
6.617,88 		12.992
3.699,82 		-43,57%
2000 14.248
11.728 		19.916
10.910 		-22,62%
1999 8.473,68
15.157 		15.157
7.219,88 		78,87%
1998 6.901,29
8.473,68 		13.970
5.298,44 		22,78%
1997 3.493,63
6.901,29 		7.943,27
3.396,17 		97,54%
1996 2.235,92
3.493,63 		3.567,63
2.235,92 		56,25%
1995 2.025,35
2.235,92 		2.407,70
1.683,19 		7,51%
1994 2.616,15
2.079,80 		2.616,15
1.836,05 		-20,50%

Jetzt neu: