WKN: | A2P75D |
ISIN: | US57667L1070 |
Land: | USA |
Branche: | Technologie |
Sektor: | Internet |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
31.07.2025 |
29,61 29,44 |
30,08 29,44 |
29,44 | 29,44 |
1.504 0,96% |
0,96% |
30.07.2025 |
28,92 29,16 |
29,16 28,88 |
28,88 | 29,16 |
0 0,66% |
0,66% |
29.07.2025 |
29,04 28,97 |
29,07 28,97 |
28,97 | 28,97 |
0 -0,82% |
-0,82% |
28.07.2025 |
29,03 29,21 |
29,21 29,03 |
29,03 | 29,21 |
0 2,33% |
2,33% |
25.07.2025 |
28,47 28,54 |
28,54 28,43 |
28,43 | 28,54 |
0 1,06% |
1,06% |
24.07.2025 |
28,22 28,24 |
28,24 28,22 |
28,22 | 28,24 |
0 -1,03% |
-1,03% |
23.07.2025 |
28,34 28,54 |
28,54 28,31 |
28,31 | 28,54 |
0 4,14% |
4,14% |
22.07.2025 |
27,39 27,40 |
27,41 27,37 |
27,37 | 27,40 |
0 0,33% |
0,33% |
21.07.2025 |
27,39 27,31 |
27,40 27,31 |
27,31 | 27,31 |
0 0,20% |
0,20% |
18.07.2025 |
27,36 27,26 |
27,38 27,26 |
27,26 | 27,26 |
0 -0,07% |
-0,07% |
17.07.2025 |
27,30 27,28 |
27,30 27,26 |
27,26 | 27,28 |
0 0,44% |
0,44% |
16.07.2025 |
26,76 27,16 |
27,16 26,74 |
26,74 | 27,16 |
0 -0,29% |
-0,29% |
15.07.2025 |
27,15 27,24 |
27,24 27,14 |
27,14 | 27,24 |
0 -0,07% |
-0,07% |
14.07.2025 |
27,16 27,26 |
27,26 27,15 |
27,15 | 27,26 |
0 -2,70% |
-2,70% |
11.07.2025 |
28,10 28,01 |
28,10 28,01 |
28,01 | 28,01 |
0 1,47% |
1,47% |
10.07.2025 |
27,47 27,61 |
27,61 27,47 |
27,47 | 27,61 |
0 1,34% |
1,34% |
09.07.2025 |
27,13 27,24 |
27,24 27,11 |
27,11 | 27,24 |
0 -0,60% |
-0,60% |
08.07.2025 |
26,60 27,41 |
27,41 26,57 |
26,57 | 27,41 |
546 1,11% |
1,11% |
07.07.2025 |
27,04 27,11 |
27,11 27,04 |
27,04 | 27,11 |
0 0,39% |
0,39% |
04.07.2025 |
27,04 27,00 |
27,04 27,00 |
27,00 | 27,00 |
19.710 -0,22% |
-0,22% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
74,60 71,34 |
82,55 71,34 |
71,34 | 71,34 | -4,37% |
Februar |
71,34 55,00 |
73,27 55,00 |
55,00 | 55,00 | -22,90% |
März |
55,00 61,04 |
61,55 43,94 |
43,94 | 61,04 | 10,98% |
April |
61,04 73,39 |
75,04 56,07 |
56,07 | 73,39 | 20,23% |
Mai |
73,39 80,20 |
81,42 67,74 |
67,74 | 80,20 | 9,28% |
Juni |
80,20 94,09 |
94,09 76,22 |
76,22 | 94,09 | 17,32% |
Juli |
94,09 86,88 |
94,09 77,78 |
77,78 | 86,88 | -7,66% |
August |
86,88 93,00 |
101,35 86,88 |
86,88 | 93,00 | 7,04% |
September |
93,00 93,60 |
98,20 86,20 |
86,20 | 93,60 | 0,65% |
Oktober |
93,60 101,00 |
106,00 93,60 |
93,60 | 101,00 | 7,91% |
November |
101,00 114,50 |
119,00 101,00 |
101,00 | 114,50 | 13,37% |
Dezember |
114,50 123,50 |
127,00 114,50 |
114,50 | 123,50 | 7,86% |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
31,20 29,92 |
35,10 24,28 |
24,28 | 29,92 | -4,10% |
2024 |
33,13 31,20 |
35,68 27,09 |
27,09 | 31,20 | -5,83% |
2023 |
38,15 33,13 |
49,74 26,41 |
26,41 | 33,13 | -13,16% |
2022 |
114,38 38,15 |
119,16 36,82 |
36,82 | 38,15 | -66,65% |
2021 |
123,50 114,38 |
151,46 109,16 |
109,16 | 114,38 | -7,38% |
2020 |
74,60 123,50 |
127,00 43,94 |
43,94 | 123,50 | 65,55% |
2019 |
36,99 74,60 |
78,44 36,10 |
36,10 | 74,60 | 101,68% |
2018 |
26,22 36,99 |
51,79 25,40 |
25,40 | 36,99 | 41,08% |
2017 |
16,27 26,22 |
27,49 14,36 |
14,36 | 26,22 | 61,16% |
2016 |
12,45 16,27 |
17,71 7,93 |
7,93 | 16,27 | 30,68% |
2015 |
12,30 12,45 |
14,78 11,82 |
11,82 | 12,45 | 1,22% |