WKN: | A1MMCC |
ISIN: | DE000A1MMCC8 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Holdings |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.07.2025 |
12,26 12,26 |
12,26 12,26 |
12,26 | 12,26 |
0 -0,33% |
-0,33% |
14.07.2025 |
12,30 12,30 |
12,30 12,30 |
12,30 | 12,30 |
0 -1,13% |
-1,13% |
11.07.2025 |
12,46 12,44 |
12,46 12,44 |
12,44 | 12,44 |
2.488 -3,42% |
-3,42% |
10.07.2025 |
12,88 12,88 |
12,88 12,88 |
12,88 | 12,88 |
0 -0,92% |
-0,92% |
09.07.2025 |
12,88 13,00 |
13,00 12,88 |
12,88 | 13,00 |
13.000 1,09% |
1,09% |
08.07.2025 |
12,86 12,86 |
12,86 12,86 |
12,86 | 12,86 |
0 2,72% |
2,72% |
07.07.2025 |
12,52 12,52 |
12,52 12,52 |
12,52 | 12,52 |
0 -0,79% |
-0,79% |
04.07.2025 |
12,62 12,62 |
12,62 12,62 |
12,62 | 12,62 |
0 0,00% |
0,00% |
03.07.2025 |
12,42 12,62 |
12,62 12,42 |
12,42 | 12,62 |
757 3,95% |
3,95% |
02.07.2025 |
12,14 12,14 |
12,14 12,14 |
12,14 | 12,14 |
0 -2,57% |
-2,57% |
01.07.2025 |
12,46 12,46 |
12,46 12,46 |
12,46 | 12,46 |
0 -0,32% |
-0,32% |
30.06.2025 |
12,30 12,50 |
12,50 12,30 |
12,30 | 12,50 |
3.410 1,63% |
1,63% |
27.06.2025 |
12,30 12,30 |
12,30 12,30 |
12,30 | 12,30 |
0 0,00% |
0,00% |
26.06.2025 |
12,30 12,30 |
12,30 12,30 |
12,30 | 12,30 |
0 0,16% |
0,16% |
25.06.2025 |
12,44 12,28 |
12,44 12,28 |
12,28 | 12,28 |
4.912 1,99% |
1,99% |
24.06.2025 |
12,04 12,04 |
12,04 12,04 |
12,04 | 12,04 |
0 -1,31% |
-1,31% |
23.06.2025 |
12,20 12,20 |
12,20 12,20 |
12,20 | 12,20 |
0 1,50% |
1,50% |
20.06.2025 |
12,02 12,02 |
12,02 12,02 |
12,02 | 12,02 |
0 1,86% |
1,86% |
19.06.2025 |
12,00 11,80 |
12,00 11,80 |
11,80 | 11,80 |
1.829 5,73% |
5,73% |
18.06.2025 |
11,38 11,16 |
11,38 11,16 |
11,16 | 11,16 |
4.886 -0,53% |
-0,53% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
13,28 12,52 |
13,70 11,94 |
11,94 | 12,52 | -5,72% |
Februar |
12,52 12,60 |
13,84 11,78 |
11,78 | 12,60 | 0,64% |
März |
12,60 12,10 |
13,34 12,10 |
12,10 | 12,10 | -3,97% |
April |
12,10 11,56 |
12,12 10,32 |
10,32 | 11,56 | -4,46% |
Mai |
11,56 11,70 |
12,50 11,42 |
11,42 | 11,70 | 1,21% |
Juni |
11,70 12,50 |
12,50 11,16 |
11,16 | 12,50 | 6,84% |
Juli |
12,50 12,26 |
13,00 12,14 |
12,14 | 12,26 | -1,92% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
13,28 12,26 |
13,84 10,32 |
10,32 | 12,26 | -7,68% |
2024 |
15,90 13,28 |
18,52 11,36 |
11,36 | 13,28 | -16,48% |
2023 |
17,70 15,90 |
21,65 13,58 |
13,58 | 15,90 | -10,17% |
2022 |
38,80 17,70 |
38,85 16,90 |
16,90 | 17,70 | -54,38% |
2021 |
36,90 38,80 |
41,25 31,90 |
31,90 | 38,80 | 5,15% |
2020 |
26,20 36,90 |
41,10 21,90 |
21,90 | 36,90 | 40,84% |
2019 |
13,50 26,20 |
27,30 13,35 |
13,35 | 26,20 | 94,07% |
2018 |
19,74 13,50 |
24,00 12,25 |
12,25 | 13,50 | -31,62% |
2017 |
7,68 19,74 |
19,74 7,60 |
7,60 | 19,74 | 157,12% |
2016 |
7,54 7,68 |
8,90 7,31 |
7,31 | 7,68 | 1,91% |