WKN: | A1MMCC |
ISIN: | DE000A1MMCC8 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Holdings |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:07:13 | 12,60 | 200 | 2.520 | 256.091 |
|
12:55:24 | 12,58 | 310 | 3.900 | 253.571 |
|
12:47:52 | 12,58 | 24 | 302 | 249.672 |
|
12:43:08 | 12,62 | 543 | 6.853 | 249.370 |
|
12:43:08 | 12,62 | 7 | 88 | 242.517 |
|
12:27:42 | 12,66 | 63 | 798 | 242.429 |
|
12:13:06 | 12,64 | 703 | 8.886 | 241.631 |
|
11:56:02 | 12,64 | 7 | 88 | 232.745 |
|
11:45:02 | 12,70 | 134 | 1.702 | 232.657 |
|
11:41:02 | 12,68 | 15 | 190 | 230.955 |
|
11:20:12 | 12,68 | 336 | 4.260 | 230.765 |
|
11:20:12 | 12,68 | 1 | 13 | 226.504 |
|
11:20:12 | 12,68 | 663 | 8.407 | 226.492 |
|
11:19:45 | 12,62 | 100 | 1.262 | 218.085 |
|
11:09:05 | 12,68 | 20 | 254 | 216.823 |
|
11:04:02 | 12,66 | 237 | 3.000 | 216.569 |
|
10:57:41 | 12,72 | 122 | 1.552 | 213.569 |
|
10:54:21 | 12,70 | 10 | 127 | 212.017 |
|
10:37:41 | 12,66 | 258 | 3.266 | 211.890 |
|
10:37:41 | 12,68 | 526 | 6.670 | 208.624 |
|
10:24:00 | 12,70 | 1.122 | 14.249 | 201.954 |
|
10:24:00 | 12,70 | 1.192 | 15.138 | 187.705 |
|
10:24:00 | 12,70 | 1.767 | 22.441 | 172.566 |
|
10:24:00 | 12,70 | 919 | 11.671 | 150.125 |
|
10:15:55 | 12,74 | 158 | 2.013 | 138.454 |
|
10:15:53 | 12,72 | 43 | 547 | 136.441 |
|
10:15:52 | 12,70 | 31 | 394 | 135.894 |
|
10:15:51 | 12,68 | 74 | 938 | 135.500 |
|
10:15:50 | 12,66 | 62 | 785 | 134.562 |
|
10:15:50 | 12,64 | 2.838 | 35.872 | 133.777 |
|
10:15:50 | 12,64 | 251 | 3.173 | 97.905 |
|
10:15:50 | 12,64 | 1.911 | 24.155 | 94.732 |
|
10:03:37 | 12,64 | 335 | 4.234 | 70.577 |
|
09:53:26 | 12,68 | 354 | 4.489 | 66.343 |
|
09:41:01 | 12,70 | 33 | 419 | 61.854 |
|
09:06:03 | 12,58 | 285 | 3.585 | 61.435 |
|
09:06:03 | 12,58 | 644 | 8.102 | 57.850 |
|
09:05:38 | 12,68 | 79 | 1.002 | 49.748 |
|