WKN: | A1MMCC |
ISIN: | DE000A1MMCC8 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Holdings |
aktueller Kurs: |
11,43 EUR
|
Veränderung: |
0,04 EUR
|
Veränderung in %: |
0,35 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:02:17 | 11,34 | 185 | 2.098 | 508.675 |
|
13:02:17 | 11,36 | 9 | 102 | 506.577 |
|
13:02:17 | 11,36 | 1.020 | 11.587 | 506.475 |
|
13:02:17 | 11,38 | 171 | 1.946 | 494.887 |
|
13:02:17 | 11,40 | 41 | 467 | 492.941 |
|
13:02:17 | 11,42 | 289 | 3.300 | 492.474 |
|
13:02:17 | 11,44 | 115 | 1.316 | 489.174 |
|
13:02:17 | 11,46 | 5 | 57 | 487.858 |
|
13:02:16 | 11,46 | 77 | 882 | 487.801 |
|
12:41:19 | 11,46 | 448 | 5.134 | 486.918 |
|
12:41:15 | 11,40 | 192 | 2.189 | 481.784 |
|
12:41:15 | 11,40 | 136 | 1.550 | 479.596 |
|
12:41:15 | 11,40 | 1.864 | 21.250 | 478.045 |
|
12:26:52 | 11,46 | 954 | 10.933 | 456.796 |
|
12:26:52 | 11,46 | 1.046 | 11.987 | 445.863 |
|
12:23:56 | 11,44 | 198 | 2.265 | 433.876 |
|
12:23:56 | 11,44 | 280 | 3.203 | 431.610 |
|
12:23:54 | 11,44 | 17 | 194 | 428.407 |
|
12:15:38 | 11,44 | 8 | 92 | 428.213 |
|
11:54:17 | 11,48 | 246 | 2.824 | 428.121 |
|
11:51:17 | 11,40 | 62 | 707 | 425.297 |
|
11:50:51 | 11,40 | 133 | 1.516 | 424.590 |
|
11:50:51 | 11,42 | 29 | 331 | 423.074 |
|
11:50:51 | 11,42 | 311 | 3.552 | 422.743 |
|
11:50:51 | 11,44 | 1.398 | 15.993 | 419.191 |
|
11:50:51 | 11,46 | 182 | 2.086 | 403.198 |
|
11:50:51 | 11,48 | 624 | 7.164 | 401.112 |
|
11:50:42 | 11,48 | 84 | 964 | 393.949 |
|
11:50:42 | 11,50 | 1.280 | 14.720 | 392.985 |
|
11:50:42 | 11,56 | 88 | 1.017 | 378.265 |
|
11:50:42 | 11,52 | 174 | 2.004 | 377.247 |
|
11:50:42 | 11,54 | 520 | 6.001 | 375.243 |
|
11:50:42 | 11,56 | 250 | 2.890 | 369.242 |
|
11:50:26 | 11,56 | 102 | 1.179 | 366.352 |
|
11:42:15 | 11,62 | 59 | 686 | 365.173 |
|
11:42:15 | 11,58 | 1.031 | 11.939 | 364.487 |
|
11:42:15 | 11,58 | 100 | 1.158 | 352.548 |
|
11:42:15 | 11,58 | 900 | 10.422 | 351.390 |
|