WKN: | LB4K2D |
ISIN: | DE000LB4K2D3 |
Art: | Sonstiges Express Zertifikat |
Typ: | long |
Laufzeit: | 04.01.2030 |
Basiswert: | Lufthansa |
Emittent: | Landesbank Baden-Württemberg |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
1.032,02 1.030,48 |
1.032,30 1.030,48 |
1.030,48 | 1.030,48 |
0 -0,16% |
-0,16% |
29.07.2025 |
1.033,77 1.032,13 |
1.033,80 1.032,13 |
1.032,13 | 1.032,13 |
0 -0,01% |
-0,01% |
28.07.2025 |
1.033,87 1.032,24 |
1.034,30 1.032,11 |
1.032,11 | 1.032,24 |
0 -0,09% |
-0,09% |
25.07.2025 |
1.031,84 1.033,17 |
1.033,17 1.031,42 |
1.031,42 | 1.033,17 |
0 0,13% |
0,13% |
24.07.2025 |
1.031,52 1.031,81 |
1.033,06 1.031,52 |
1.031,52 | 1.031,81 |
0 -0,01% |
-0,01% |
23.07.2025 |
1.030,66 1.031,90 |
1.031,90 1.030,33 |
1.030,33 | 1.031,90 |
0 0,38% |
0,38% |
22.07.2025 |
1.029,03 1.027,98 |
1.029,03 1.026,71 |
1.026,71 | 1.027,98 |
0 -0,10% |
-0,10% |
21.07.2025 |
1.029,99 1.029,06 |
1.029,99 1.026,74 |
1.026,74 | 1.029,06 |
0 0,38% |
0,38% |
18.07.2025 |
1.027,31 1.025,19 |
1.028,60 1.025,19 |
1.025,19 | 1.025,19 |
0 -0,19% |
-0,19% |
17.07.2025 |
1.025,62 1.027,17 |
1.027,17 1.024,78 |
1.024,78 | 1.027,17 |
0 0,18% |
0,18% |
16.07.2025 |
1.021,82 1.025,34 |
1.025,34 1.021,82 |
1.021,82 | 1.025,34 |
0 0,48% |
0,48% |
15.07.2025 |
1.021,45 1.020,47 |
1.021,50 1.019,60 |
1.019,60 | 1.020,47 |
0 0,05% |
0,05% |
14.07.2025 |
1.020,03 1.020,00 |
1.020,03 1.018,66 |
1.018,66 | 1.020,00 |
0 -0,21% |
-0,21% |
11.07.2025 |
1.024,74 1.022,18 |
1.024,74 1.022,18 |
1.022,18 | 1.022,18 |
0 -0,29% |
-0,29% |
10.07.2025 |
1.026,44 1.025,15 |
1.027,56 1.022,73 |
1.022,73 | 1.025,15 |
0 -0,01% |
-0,01% |
09.07.2025 |
1.025,33 1.025,25 |
1.027,30 1.025,25 |
1.025,25 | 1.025,25 |
0 0,16% |
0,16% |
08.07.2025 |
1.023,42 1.023,63 |
1.023,63 1.021,08 |
1.021,08 | 1.023,63 |
0 0,19% |
0,19% |
07.07.2025 |
1.020,97 1.021,65 |
1.021,65 1.020,93 |
1.020,93 | 1.021,65 |
0 0,34% |
0,34% |
04.07.2025 |
1.022,92 1.018,20 |
1.022,92 1.018,20 |
1.018,20 | 1.018,20 |
0 -0,51% |
-0,51% |
03.07.2025 |
1.024,00 1.023,42 |
1.024,04 1.022,36 |
1.022,36 | 1.023,42 |
0 0,14% |
0,14% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.033,64 969,33 |
1.033,64 918,00 |
918,00 | 969,33 | -6,12% |
Februar |
956,66 997,83 |
998,18 956,66 |
956,66 | 997,83 | 2,94% |
März |
996,15 965,53 |
1.005,84 964,22 |
964,22 | 965,53 | -3,24% |
April |
971,56 964,31 |
977,23 894,36 |
894,36 | 964,31 | -0,13% |
Mai |
971,47 1.007,33 |
1.009,45 967,35 |
967,35 | 1.007,33 | 4,46% |
Juni |
1.003,65 1.018,45 |
1.019,50 995,36 |
995,36 | 1.018,45 | 1,10% |
Juli |
1.020,28 1.030,48 |
1.034,30 1.018,20 |
1.018,20 | 1.030,48 | 1,18% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.033,64 1.030,48 |
1.034,30 894,36 |
894,36 | 1.030,48 | -0,20% |
2024 |
994,86 1.032,53 |
1.054,14 968,84 |
968,84 | 1.032,53 | 3,62% |
2023 |
1.010,00 996,44 |
1.010,00 979,56 |
979,56 | 996,44 | -1,34% |