Mondelez historische Kurse | Verlauf | Entwicklung

Kurshistorie

Xetra

Mondelez tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen € Veränderung	Veränderung
21.07.2025	59,85 59,33	59,94 59,33	59,33	59,33	7.792 -1,35%	-1,35%
18.07.2025	59,80 60,14	60,14 59,80	59,80	60,14	0 0,23%	0,23%
17.07.2025	57,78 60,00	60,00 57,78	57,78	60,00	12.274 3,59%	3,59%
16.07.2025	57,18 57,92	57,92 57,92	57,92	57,92	2.581 0,50%	0,50%
15.07.2025	57,66 57,63	57,66 57,63	57,63	57,63	0 -0,38%	-0,38%
14.07.2025	57,29 57,85	57,85 57,10	57,10	57,85	3.997 1,12%	1,12%
11.07.2025	57,21 57,21	57,21 57,21	57,21	57,21	0 -0,14%	-0,14%
10.07.2025	56,71 57,29	57,29 56,71	56,71	57,29	57.290 0,79%	0,79%
09.07.2025	58,03 56,84	58,03 56,84	56,84	56,84	0 -2,32%	-2,32%
08.07.2025	58,49 58,19	58,49 58,19	58,19	58,19	2.925 -0,65%	-0,65%
07.07.2025	58,57 58,57	58,57 58,57	58,57	58,57	0 0,17%	0,17%
04.07.2025	58,47 58,47	58,47 58,47	58,47	58,47	0 -0,46%	-0,46%
03.07.2025	58,74 58,74	58,74 58,74	58,74	58,74	0 0,91%	0,91%
02.07.2025	58,21 58,21	58,21 58,21	58,21	58,21	0 2,21%	2,21%
01.07.2025	56,95 56,95	56,95 56,95	56,95	56,95	0 -0,12%	-0,12%
30.06.2025	57,09 57,02	57,09 57,01	57,01	57,02	0 -1,04%	-1,04%
27.06.2025	57,70 57,62	57,70 57,62	57,62	57,62	0 -0,26%	-0,26%
26.06.2025	57,43 57,77	58,02 57,43	57,43	57,77	6.932 0,12%	0,12%
25.06.2025	59,03 57,70	59,03 57,70	57,70	57,70	0 -1,75%	-1,75%
24.06.2025	58,73 58,73	58,73 58,73	58,73	58,73	0 -0,56%	-0,56%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 118

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	25,05 27,87	27,87 24,20	24,20	27,87	11,23%
Februar	27,87 29,44	29,83 27,47	27,47	29,44	5,63%
März	29,44 29,44	29,63 27,73	27,73	29,44	0,00%
April	29,44 29,57	30,51 28,19	28,19	29,57	0,44%
Mai	29,57 30,09	30,29 28,45	28,45	30,09	1,77%
Juni	30,09 26,62	30,09 25,71	25,71	26,62	-11,52%
Juli	26,62 24,86	27,21 22,57	22,57	24,86	-6,63%
August	24,86 26,49	26,82 24,53	24,53	26,49	6,58%
September	26,49 24,27	26,69 24,20	24,20	24,27	-8,40%
Oktober	24,27 25,38	27,47 24,07	24,07	25,38	4,58%
November	25,38 24,86	26,16 23,81	23,81	24,86	-2,06%
Dezember	24,86 24,50	25,51 24,20	24,20	24,50	-1,45%
01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	58,16 59,22	63,00 54,00	54,00	59,22	1,82%
2024	65,52 58,16	71,38 56,87	56,87	58,16	-11,23%
2023	62,60 65,52	71,72 57,84	57,84	65,52	4,66%
2022	58,49 62,60	65,77 53,55	53,55	62,60	7,03%
2021	47,56 58,49	58,49 44,36	44,36	58,49	22,99%
2020	49,29 47,56	55,59 40,50	40,50	47,56	-3,52%
2019	35,05 49,29	51,07 34,99	34,99	49,29	40,63%
2018	36,35 35,05	39,60 31,60	31,60	35,05	-3,58%
2017	42,53 36,35	43,08 33,66	33,66	36,35	-14,53%
2016	42,03 42,53	43,12 32,32	32,32	42,53	1,20%
2015	30,85 42,03	42,68 30,55	30,55	42,03	36,23%
2014	25,45 30,85	31,52 23,73	23,73	30,85	21,21%
2013	19,17 25,45	25,47 19,17	19,17	25,45	32,76%
2012	19,19 19,17	21,95 18,32	18,32	19,17	-0,08%
2011	15,65 19,19	19,19 14,24	14,24	19,19	22,62%
2010	12,43 15,65	16,06 12,43	12,43	15,65	25,89%
2009	12,46 12,43	14,86 10,60	10,60	12,43	-0,26%
2008	14,68 12,46	15,96 11,64	11,64	12,46	-15,14%
2007	17,48 14,68	18,18 14,29	14,29	14,68	-15,98%
2006	15,57 17,48	18,65 14,98	14,98	17,48	12,27%
2005	16,81 15,57	17,75 15,17	15,17	15,57	-7,39%
2004	16,63 16,81	18,35 15,57	15,57	16,81	1,06%
2003	24,50 16,63	24,86 15,70	15,70	16,63	-32,10%
2002	25,05 24,50	30,51 22,57	22,57	24,50	-2,22%
2001	23,29 25,05	25,90 22,11	22,11	25,05	7,58%

boerse.de-Börsenzitat:

Was ökonomisch richtig und was politisch opportun ist, ist selten identisch.
John Kenneth Galbraith