NASDAQ Asia ex Japan Dividend Achievers HKD Historie & Entwicklung

Kurshistorie

NASDAQ Asia ex Japan Dividend Achievers HKD tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
02.01.2026	1.778,50 1.800,21	1.800,77 1.777,60	1.777,60	1.800,21	1,25%
01.01.2026	1.781,35 1.778,06	1.781,42 1.778,06	1.778,06	1.778,06	-0,15%
31.12.2025	1.788,06 1.780,72	1.789,64 1.776,98	1.776,98	1.780,72	-0,35%
30.12.2025	1.781,11 1.786,99	1.790,96 1.778,25	1.778,25	1.786,99	0,37%
29.12.2025	1.784,45 1.780,36	1.795,93 1.779,83	1.779,83	1.780,36	-0,22%
26.12.2025	1.782,42 1.784,31	1.786,42 1.782,31	1.782,31	1.784,31	0,00%
25.12.2025	1.784,44 1.784,26	1.784,73 1.784,00	1.784,00	1.784,26	0,01%
24.12.2025	1.784,67 1.784,13	1.790,12 1.782,59	1.782,59	1.784,13	0,04%
23.12.2025	1.779,97 1.783,40	1.788,72 1.779,51	1.779,51	1.783,40	0,22%
22.12.2025	1.765,47 1.779,40	1.780,05 1.759,93	1.759,93	1.779,40	0,77%
19.12.2025	1.755,03 1.765,74	1.766,74 1.755,03	1.755,03	1.765,74	0,62%
18.12.2025	1.744,64 1.754,78	1.756,03 1.738,47	1.738,47	1.754,78	0,56%
17.12.2025	1.740,05 1.745,09	1.746,43 1.737,40	1.737,40	1.745,09	0,35%
16.12.2025	1.761,21 1.738,94	1.761,58 1.737,22	1.737,22	1.738,94	-1,27%
15.12.2025	1.762,33 1.761,37	1.762,87 1.752,02	1.752,02	1.761,37	-0,14%
12.12.2025	1.747,81 1.763,77	1.764,10 1.746,84	1.746,84	1.763,77	0,97%
11.12.2025	1.752,33 1.746,75	1.760,22 1.742,14	1.742,14	1.746,75	-0,20%
10.12.2025	1.752,70 1.750,33	1.755,36 1.742,16	1.742,16	1.750,33	-0,13%
09.12.2025	1.762,04 1.752,59	1.765,53 1.750,23	1.750,23	1.752,59	-0,57%
08.12.2025	1.780,93 1.762,60	1.783,51 1.761,03	1.761,03	1.762,60	-1,05%
05.12.2025	1.771,42 1.781,22	1.782,77 1.764,91	1.764,91	1.781,22	0,52%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 103

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.800,21	1.800,77 1.777,60	1.777,60	1.800,21	-
Februar	- -	- -	-	-	-
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.781,35 1.800,21	1.800,77 1.777,60	1.777,60	1.800,21	1,09%
2025	1.517,76 1.780,72	1.820,08 1.317,61	1.317,61	1.780,72	17,27%
2024	1.349,29 1.518,47	1.628,94 1.267,06	1.267,06	1.518,47	12,49%
2023	1.254,57 1.349,83	1.365,45 1.204,79	1.204,79	1.349,83	7,62%
2022	1.258,21 1.254,25	1.269,12 1.046,49	1.046,49	1.254,25	-8,25%
2019	1.209,25 1.366,99	1.367,03 1.168,59	1.168,59	1.366,99	13,65%
2018	1.372,14 1.202,84	1.446,69 1.162,59	1.162,59	1.202,84	-11,60%
2017	1.017,40 1.360,63	1.365,20 1.017,20	1.017,20	1.360,63	34,76%
2016	959,14 1.009,65	1.083,96 846,77	846,77	1.009,65	5,26%
2015	1.139,04 959,18	1.258,48 910,91	910,91	959,18	-15,84%
2014	965,62 1.139,75	1.185,28 961,32	961,32	1.139,75	18,03%

boerse.de-Börsenzitat:

Nur ungewöhnliche Kraft darf nach Ungewöhnlichem streben.
Theodor Körner